Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 VOW3 17.05.2024   Put VOLKSWAGEN AG VZO O.... 2024-05-17 60.00 0.002 0.072 1.72 -5.20
Goldman Sachs Put 70 VOW3 17.05.2024   Put VOLKSWAGEN AG VZO O.... 2024-05-17 70.00 0.003 0.073 1.39 -6.41
Goldman Sachs Put 50 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 50.00 0.009 0.029 1.34 -4.08
Goldman Sachs Put 80 VOW3 17.05.2024   Put VOLKSWAGEN AG VZO O.... 2024-05-17 80.00 0.006 0.076 1.10 -7.97
Soc. Generale Put 160 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 160.00 4.78 4.79 1.10 -1.66
Soc. Generale Put 160 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 160.00 4.790 4.800 1.10 -1.66
Goldman Sachs Put 60 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 60.00 0.012 0.032 1.04 -5.48
BNP Paribas Put 158 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 158.00 - - 1.02 -1.80
BNP Paribas Put 155 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 155.00 - - 0.99 -1.90
Goldman Sachs Call 180 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 180.00 0.001 0.071 0.99 10.44
Soc. Generale Put 150 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 150.00 3.79 3.80 0.98 -2.02
Soc. Generale Put 150 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 150.00 3.800 3.810 0.98 -2.02
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 275.33 0.0010 0.0200 0.96 8.10
HSBC Call 275.33 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 275.33 0.001 0.020 0.96 8.10
HSBC Call 275.33 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 275.33 0.001 0.020 0.96 8.10
DZ Bank Put 60 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 60.00 0.001 0.021 0.96 -6.20
DZ Bank Put 60 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 60.00 0.001 0.021 0.96 -6.20
BNP Paribas Put 152 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 152.00 - - 0.96 -2.02
BNP Paribas Put 150 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 150.00 - - 0.94 -2.10
Goldman Sachs Put 68.83 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 68.83 0.030 0.050 0.92 -5.89
BNP Paribas Put 148 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 148.00 - - 0.91 -2.20
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 258.12 0.0010 0.0200 0.90 8.54
HSBC Call 258.122 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 258.12 0.001 0.020 0.90 8.54
HSBC Call 258.122 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 258.12 0.001 0.020 0.90 8.54
JP Morgan Call 240 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 240.00 - - 0.90 7.87
Goldman Sachs Put 150 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 150.00 3.78 3.80 0.89 -2.19
DZ Bank Put 64 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 64.00 0.001 0.021 0.88 -6.76
DZ Bank Put 64 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 64.00 0.001 0.021 0.88 -6.76
BVT Put 145 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 145.00 3.30 3.31 0.88 -2.34
BVT Put 145 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 145.00 3.310 3.320 0.88 -2.34
* Too many results found, please restrict the search by using the filter options.