Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 25.00 0.001 0.210 2.82 3.63
DZ Bank Call 25 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 25.00 - - 2.82 3.63
DZ Bank Call 24 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 24.00 0.001 0.210 2.76 3.68
DZ Bank Call 24 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 24.00 - - 2.76 3.68
DZ Bank Call 20 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 20.00 0.001 0.210 2.47 3.96
DZ Bank Call 20 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 20.00 - - 2.47 3.96
DZ Bank Call 18 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 18.00 0.001 0.210 2.30 4.15
DZ Bank Call 18 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 18.00 - - 2.30 4.15
BNP Paribas Call 16 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 16.00 - - 2.15 4.29
DZ Bank Call 16 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 16.00 0.001 0.210 2.10 4.41
DZ Bank Call 16 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 16.00 - - 2.10 4.41
BNP Paribas Call 14 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 14.00 - - 1.99 4.39
DZ Bank Call 15 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 15.00 0.001 0.210 1.99 4.58
BNP Paribas Call 15 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 15.00 0.001 0.021 1.99 4.58
BNP Paribas Call 15 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 15.00 - - 1.99 4.58
DZ Bank Call 15 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 15.00 - - 1.99 4.58
DZ Bank Call 14 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 14.00 0.001 0.210 1.86 4.78
DZ Bank Call 14 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 14.00 - - 1.86 4.78
Soc. Generale Call 24 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 24.00 0.001 - 1.75 7.16
Soc. Generale Call 24 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 24.00 - - 1.75 7.16
BNP Paribas Call 13 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 13.00 0.001 0.021 1.72 5.04
BNP Paribas Call 13 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 13.00 - - 1.72 5.04
BNP Paribas Call 12.5 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 12.50 0.001 0.021 1.65 5.19
BNP Paribas Call 12.5 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 12.50 - - 1.65 5.19
Soc. Generale Call 22 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 22.00 0.001 - 1.64 7.52
Soc. Generale Call 22 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 22.00 - - 1.64 7.52
DZ Bank Call 5.5 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 5.50 1.830 2.130 1.61 2.72
DZ Bank Call 5.5 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 5.50 - - 1.61 2.72
BNP Paribas Call 12 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 12.00 0.001 0.021 1.57 5.37
DZ Bank Call 12 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 12.00 0.001 0.210 1.57 5.37
* Too many results found, please restrict the search by using the filter options.