Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 79.57 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 79.57 0.002 0.300 1.86 -2.56
Goldman Sachs Put 79.57 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 79.57 0.002 0.300 1.86 -2.56
Goldman Sachs Put 99.47 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 99.47 0.010 0.310 1.52 -3.20
Goldman Sachs Put 100 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 100.00 0.010 0.310 1.51 -3.21
Goldman Sachs Put 150 HNR1 17.05.2024   Put HANNOVER RUECK SE NA... 2024-05-17 150.00 0.010 0.310 1.40 -5.51
Goldman Sachs Put 160 HNR1 17.05.2024   Put HANNOVER RUECK SE NA... 2024-05-17 160.00 0.010 0.310 1.25 -6.16
Goldman Sachs Put 119.36 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 119.36 0.010 0.310 1.24 -3.94
Goldman Sachs Put 120 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 120.00 0.010 0.310 1.12 -4.62
BNP Paribas Call 175 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 175.00 - - 1.12 2.58
BNP Paribas Call 175 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 175.00 - - 1.12 2.58
BNP Paribas Call 178 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 178.00 - - 1.08 2.67
BNP Paribas Call 178 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 178.00 - - 1.08 2.67
BNP Paribas Call 180 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 180.00 - - 1.05 2.73
BNP Paribas Call 180 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 180.00 - - 1.05 2.73
BNP Paribas Call 182 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 182.00 - - 1.02 2.80
BNP Paribas Call 182 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 182.00 - - 1.02 2.80
BNP Paribas Call 185 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 185.00 - - 0.99 2.90
BNP Paribas Call 185 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 185.00 - - 0.99 2.90
Goldman Sachs Put 100 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 2024-09-20 100.00 0.030 0.130 0.97 -3.07
BNP Paribas Call 188 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 188.00 - - 0.95 3.01
BNP Paribas Call 188 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 188.00 - - 0.95 3.01
BNP Paribas Call 190 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 190.00 - - 0.93 3.09
BNP Paribas Call 190 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 190.00 - - 0.93 3.09
BNP Paribas Call 192 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 192.00 - - 0.91 3.17
BNP Paribas Call 192 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 192.00 - - 0.91 3.17
BNP Paribas Call 195 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 195.00 - - 0.87 3.31
BNP Paribas Call 195 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 195.00 - - 0.87 3.31
Goldman Sachs Put 180 HNR1 17.05.2024   Put HANNOVER RUECK SE NA... 2024-05-17 180.00 0.020 0.220 0.87 -9.07
HSBC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 129.31 10.460 10.510 0.85 2.14
HSBC Call 129.306 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 129.31 10.45 10.50 0.85 2.14
* Too many results found, please restrict the search by using the filter options.