Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 300.00 3.700 3.810 50.20 0.00
BNP Paribas Put 310 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 310.00 4.310 4.370 50.20 0.00
Soc. Generale Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 300.00 - - 50.20 0.00
BNP Paribas Put 340 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 340.00 6.130 6.190 50.20 0.00
DZ Bank Put 290 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 290.00 3.330 3.390 50.20 0.00
BNP Paribas Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 350.00 6.820 6.880 50.20 0.00
BNP Paribas Put 320 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 320.00 - - 50.20 0.00
BNP Paribas Put 320 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 320.00 4.870 4.930 50.20 0.00
DZ Bank Put 300 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 9/20/2024 300.00 4.060 4.120 50.20 0.00
BNP Paribas Put 330 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 330.00 5.470 5.530 50.20 0.00
BNP Paribas Put 330 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 330.00 - - 50.20 0.00
BNP Paribas Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 300.00 3.800 3.860 50.20 0.00
DZ Bank Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 300.00 3.770 3.830 50.20 0.00
BNP Paribas Put 280 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 280.00 2.930 2.990 50.20 0.00
BNP Paribas Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 350.00 - - 50.20 0.00
BNP Paribas Put 290 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 290.00 3.340 3.400 50.20 0.00
DZ Bank Put 290 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 9/20/2024 290.00 3.600 3.660 50.20 0.00
BNP Paribas Put 270 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 270.00 2.550 2.610 50.20 0.00
Morgan Stanley Put 275 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 275.00 - - 50.20 0.00
DZ Bank Put 280 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 9/20/2024 280.00 3.180 3.240 50.20 0.00
BNP Paribas Put 310 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 310.00 - - 50.20 0.00
DZ Bank Put 230 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 9/20/2024 230.00 1.620 1.680 50.20 0.00
BNP Paribas Put 340 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 340.00 - - 50.20 0.00
DZ Bank Put 220 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 9/20/2024 220.00 1.390 1.450 50.20 0.00
DZ Bank Put 290 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 9/20/2024 290.00 - - 50.20 0.00
DZ Bank Put 270 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 9/20/2024 270.00 2.800 2.860 50.20 0.00
DZ Bank Put 300 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 9/20/2024 300.00 - - 50.20 0.00
DZ Bank Put 250 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 9/20/2024 250.00 2.140 2.200 50.20 0.00
DZ Bank Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 300.00 - - 50.20 0.00
DZ Bank Put 260 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 9/20/2024 260.00 2.450 2.510 50.20 0.00
* Too many results found, please restrict the search by using the filter options.