Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Standard-Optionsschein auf Münchener Rück   Call MUENCH.RUECKVERS.VNA... 6/17/2020 160.00 11.260 11.290 1.15 1.93
HSBC Call 160 MUV2 17.06.2020   Call MUENCH.RUECKVERS.VNA... 6/17/2020 160.00 11.26 11.29 1.15 1.93
HSBC Call 160 MUV2 17.06.2020   Call MUENCH.RUECKVERS.VNA... 6/17/2020 160.00 11.260 11.290 1.15 1.93
HSBC WAR. CALL 20 MUV2   Call MUENCH.RUECKVERS.VNA... 6/17/2020 165.00 10.760 10.790 1.12 2.00
HSBC Call 165 MUV2 17.06.2020   Call MUENCH.RUECKVERS.VNA... 6/17/2020 165.00 10.76 10.79 1.12 2.00
HSBC Call 165 MUV2 17.06.2020   Call MUENCH.RUECKVERS.VNA... 6/17/2020 165.00 10.760 10.790 1.12 2.00
Standard-Optionsschein auf Münchener Rück   Call MUENCH.RUECKVERS.VNA... 6/17/2020 170.00 10.260 10.290 1.08 2.06
HSBC Call 170 MUV2 17.06.2020   Call MUENCH.RUECKVERS.VNA... 6/17/2020 170.00 10.26 10.29 1.08 2.06
HSBC Call 170 MUV2 17.06.2020   Call MUENCH.RUECKVERS.VNA... 6/17/2020 170.00 10.260 10.290 1.08 2.06
BVT Call 195 MUV2 20.03.2020   Call MUENCH.RUECKVERS.VNA... 3/20/2020 195.00 7.73 7.88 1.06 2.78
BVT Call 195 MUV2 20.03.2020   Call MUENCH.RUECKVERS.VNA... 3/20/2020 195.00 7.740 7.890 1.06 2.78
HSBC WAR. CALL 20 MUV2   Call MUENCH.RUECKVERS.VNA... 6/17/2020 175.00 9.760 9.790 1.05 2.13
HSBC Call 175 MUV2 17.06.2020   Call MUENCH.RUECKVERS.VNA... 6/17/2020 175.00 9.76 9.79 1.05 2.13
HSBC Call 175 MUV2 17.06.2020   Call MUENCH.RUECKVERS.VNA... 6/17/2020 175.00 9.760 9.790 1.05 2.13
BVT Call 198 MUV2 20.03.2020   Call MUENCH.RUECKVERS.VNA... 3/20/2020 198.00 7.44 7.59 1.04 2.85
BVT Call 198 MUV2 20.03.2020   Call MUENCH.RUECKVERS.VNA... 3/20/2020 198.00 7.440 7.590 1.04 2.85
DZ Bank Call 195 MUV2 20.03.2020   Call MUENCH.RUECKVERS.VNA... 3/20/2020 195.00 7.73 7.79 1.03 2.82
DZ Bank Call 195 MUV2 20.03.2020   Call MUENCH.RUECKVERS.VNA... 3/20/2020 195.00 - - 1.03 2.82
BVT Call 180 MUV2 19.06.2020   Call MUENCH.RUECKVERS.VNA... 6/19/2020 180.00 9.25 9.40 1.03 2.18
BVT Call 180 MUV2 19.06.2020   Call MUENCH.RUECKVERS.VNA... 6/19/2020 180.00 9.260 9.410 1.03 2.18
BVT Call 200 MUV2 20.03.2020   Call MUENCH.RUECKVERS.VNA... 3/20/2020 200.00 7.24 7.39 1.02 2.91
BVT Call 200 MUV2 20.03.2020   Call MUENCH.RUECKVERS.VNA... 3/20/2020 200.00 7.240 7.390 1.02 2.91
Deutsche Bank Call 198 MUV2 18.03.2020   Call MUENCH.RUECKVERS.VNA... 3/18/2020 198.00 7.41 7.46 1.01 2.92
Deutsche Bank Call 198 MUV2 18.03.2020   Call MUENCH.RUECKVERS.VNA... 3/18/2020 198.00 7.440 7.490 1.01 2.92
Standard-Optionsschein auf Münchener Rück   Call MUENCH.RUECKVERS.VNA... 6/17/2020 180.00 9.250 9.280 1.01 2.21
HSBC Call 180 MUV2 17.06.2020   Call MUENCH.RUECKVERS.VNA... 6/17/2020 180.00 9.25 9.28 1.01 2.21
HSBC Call 180 MUV2 17.06.2020   Call MUENCH.RUECKVERS.VNA... 6/17/2020 180.00 9.250 9.280 1.01 2.21
DZ Bank Call 198 MUV2 20.03.2020   Call MUENCH.RUECKVERS.VNA... 3/20/2020 198.00 7.44 7.50 1.01 2.90
DZ Bank Call 198 MUV2 20.03.2020   Call MUENCH.RUECKVERS.VNA... 3/20/2020 198.00 - - 1.01 2.90
HSBC WAR. CALL 21 MUV2   Call MUENCH.RUECKVERS.VNA... 6/16/2021 160.00 11.260 11.290 1.00 1.66
* Too many results found, please restrict the search by using the filter options.