Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 11000 DAX 15.09.2021   Call DAX 9/15/2021 11,000.00 - - 50.20 1.00
Deutsche Bank Call 11000 DAX 15.09.2021   Call DAX 9/15/2021 11,000.00 0.001 99,999.000 50.20 1.00
DZ Bank Put 1000 DAX 16.06.2021   Put DAX 6/16/2021 1,000.00 0.001 0.081 14.96 -2.30
DZ Bank Put 1000 DAX 16.06.2021   Put DAX 6/16/2021 1,000.00 0.001 0.081 14.96 -2.30
JP Morgan Put 4000 DAX 18.06.2021   Put DAX 6/18/2021 4,000.00 - - 14.36 -0.76
JP Morgan Put 4400 DAX 18.06.2021   Put DAX 6/18/2021 4,400.00 - - 13.37 -0.85
JP Morgan Put 4700 DAX 18.06.2021   Put DAX 6/18/2021 4,700.00 - - 12.70 -0.92
DZ Bank Put 1500 DAX 16.06.2021   Put DAX 6/16/2021 1,500.00 0.001 0.081 12.64 -2.83
DZ Bank Put 1500 DAX 16.06.2021   Put DAX 6/16/2021 1,500.00 0.001 0.081 12.64 -2.83
JP Morgan Put 4800 DAX 18.06.2021   Put DAX 6/18/2021 4,800.00 - - 12.49 -0.94
JP Morgan Put 5050 DAX 18.06.2021   Put DAX 6/18/2021 5,050.00 - - 11.99 -1.00
JP Morgan Put 5100 DAX 18.06.2021   Put DAX 6/18/2021 5,100.00 - - 11.90 -1.01
DZ Bank Put 2000 DAX 16.06.2021   Put DAX 6/16/2021 2,000.00 0.001 0.081 11.04 -3.32
DZ Bank Put 2000 DAX 16.06.2021   Put DAX 6/16/2021 2,000.00 0.001 0.081 11.04 -3.32
DZ Bank Put 2500 DAX 16.06.2021   Put DAX 6/16/2021 2,500.00 0.001 0.081 9.83 -3.79
DZ Bank Put 2500 DAX 16.06.2021   Put DAX 6/16/2021 2,500.00 0.001 0.081 9.83 -3.79
DZ Bank Put 3000 DAX 16.06.2021   Put DAX 6/16/2021 3,000.00 0.001 0.081 8.86 -4.26
DZ Bank Put 3000 DAX 16.06.2021   Put DAX 6/16/2021 3,000.00 0.001 0.081 8.86 -4.26
UC-HVB WAR. PUT 21 DAX   Put DAX 6/15/2021 4,900.00 0.0010 0.0590 8.60 -6.56
UniCredit Put 4900 DAX 15.06.2021   Put DAX 6/15/2021 4,900.00 0.001 0.059 8.60 -6.56
UniCredit Put 4900 DAX 15.06.2021   Put DAX 6/15/2021 4,900.00 0.001 0.059 8.60 -6.56
UC-HVB WAR. PUT 21 DAX   Put DAX 6/15/2021 4,950.00 0.0010 0.0590 8.53 -6.61
UniCredit Put 4950 DAX 15.06.2021   Put DAX 6/15/2021 4,950.00 0.001 0.059 8.53 -6.61
UniCredit Put 4950 DAX 15.06.2021   Put DAX 6/15/2021 4,950.00 0.001 0.059 8.53 -6.61
JP Morgan Put 5650 DAX 18.06.2021   Put DAX 6/18/2021 5,650.00 - - 8.52 -1.77
DZ Bank Put 3200 DAX 16.06.2021   Put DAX 6/16/2021 3,200.00 0.001 0.081 8.52 -4.45
DZ Bank Put 3200 DAX 16.06.2021   Put DAX 6/16/2021 3,200.00 0.001 0.081 8.52 -4.45
UC-HVB WAR. PUT 21 DAX   Put DAX 6/15/2021 5,000.00 0.0010 0.0590 8.46 -6.67
UniCredit Put 5000 DAX 15.06.2021   Put DAX 6/15/2021 5,000.00 0.001 0.059 8.46 -6.67
UniCredit Put 5000 DAX 15.06.2021   Put DAX 6/15/2021 5,000.00 0.001 0.059 8.46 -6.67
* Too many results found, please restrict the search by using the filter options.