Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 11 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 11.00 - - 3.30 1.17
DZ Bank Call 11 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 11.00 52.080 53.880 3.30 1.17
DZ Bank Put 24 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 24.00 0.001 0.210 2.09 -1.97
DZ Bank Put 24 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 24.00 - - 2.09 -1.97
DZ Bank Put 20 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 20.00 - - 1.96 -2.43
DZ Bank Put 20 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 20.00 - - 1.96 -2.43
DZ Bank Call 18 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 18.00 45.220 47.020 1.82 1.25
DZ Bank Call 18 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 18.00 - - 1.82 1.25
DZ Bank Put 28 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 28.00 - - 1.78 -2.35
DZ Bank Put 28 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 28.00 0.001 0.210 1.78 -2.35
DZ Bank Put 18 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 18.00 - - 1.78 -3.08
DZ Bank Call 32 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 32.00 - - 1.71 1.78
DZ Bank Call 32 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 32.00 31.310 33.110 1.71 1.78
DZ Bank Call 35 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 35.00 28.340 30.140 1.69 1.86
DZ Bank Call 35 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 35.00 - - 1.69 1.86
DZ Bank Call 20 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 20.00 43.280 45.080 1.68 1.30
DZ Bank Call 20 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 20.00 - - 1.68 1.30
DZ Bank Call 24 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 24.00 - - 1.61 1.36
DZ Bank Call 24 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 24.00 39.420 41.220 1.61 1.36
DZ Bank Call 32 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 32.00 3.080 3.380 1.54 1.59
DZ Bank Call 32 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 32.00 - - 1.54 1.59
DZ Bank Call 36 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 36.00 - - 1.54 1.97
DZ Bank Call 36 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 36.00 27.350 29.150 1.54 1.97
DZ Bank Call 25 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 25.00 38.480 40.280 1.53 1.40
DZ Bank Call 25 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 25.00 - - 1.53 1.40
DZ Bank Put 32 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 32.00 - - 1.52 -2.78
DZ Bank Put 32 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 32.00 0.001 0.210 1.52 -2.78
DZ Bank Call 28 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 28.00 35.670 37.470 1.50 1.45
DZ Bank Call 28 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 28.00 - - 1.50 1.45
DZ Bank Call 30 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 30.00 3.320 3.620 1.50 1.47
* Too many results found, please restrict the search by using the filter options.