Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 44 GXI 18.12.2020   Put GERRESHEIMER AG 12/18/2020 44.00 0.001 0.041 2.55 -3.66
DZ Bank Put 44 GXI 18.12.2020   Put GERRESHEIMER AG 12/18/2020 44.00 0.001 0.041 2.55 -3.66
BNP Paribas Call 50 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 50.00 4.460 4.520 2.49 1.90
BNP Paribas Call 50 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 50.00 4.46 4.52 2.49 1.90
BNP Paribas Call 52 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 52.00 4.26 4.32 2.39 1.98
BNP Paribas Call 52 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 52.00 4.260 4.320 2.39 1.98
DZ Bank Put 48 GXI 18.12.2020   Put GERRESHEIMER AG 12/18/2020 48.00 0.030 0.070 2.30 -4.08
DZ Bank Put 48 GXI 18.12.2020   Put GERRESHEIMER AG 12/18/2020 48.00 0.030 0.070 2.30 -4.08
BNP Paribas Call 55 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 55.00 3.96 4.02 2.23 2.10
BNP Paribas Call 55 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 55.00 3.960 4.020 2.23 2.10
BNP Paribas Call 58 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 58.00 3.660 3.720 2.08 2.24
BNP Paribas Call 58 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 58.00 3.66 3.72 2.08 2.24
DZ Bank Put 52 GXI 18.12.2020   Put GERRESHEIMER AG 12/18/2020 52.00 0.001 0.041 2.07 -4.54
DZ Bank Put 52 GXI 18.12.2020   Put GERRESHEIMER AG 12/18/2020 52.00 0.001 0.041 2.07 -4.54
BNP Paribas Call 60 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 60.00 3.460 3.520 1.98 2.34
BNP Paribas Call 60 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 60.00 3.47 3.53 1.98 2.34
Morgan Stanley Call 70 GXI 11.12.2020   Call GERRESHEIMER AG 12/11/2020 70.00 2.66 2.74 1.92 3.09
Morgan Stanley Put 70 GXI 11.12.2020   Put GERRESHEIMER AG 12/11/2020 70.00 0.107 0.190 1.89 -6.02
BNP Paribas Call 62 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 62.00 3.27 3.33 1.88 2.46
BNP Paribas Call 62 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 62.00 3.260 3.320 1.88 2.46
DZ Bank Put 56 GXI 18.12.2020   Put GERRESHEIMER AG 12/18/2020 56.00 0.031 0.071 1.85 -5.06
DZ Bank Put 56 GXI 18.12.2020   Put GERRESHEIMER AG 12/18/2020 56.00 0.031 0.071 1.85 -5.06
DZ Bank Call 65 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 65.00 3.01 3.06 1.84 2.60
DZ Bank Call 65 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 65.00 3.000 3.050 1.84 2.60
Soc. Generale Call 62 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 62.00 3.25 3.29 1.80 2.50
Soc. Generale Call 62 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 62.00 3.250 3.290 1.80 2.50
Morgan Stanley Call 72.5 GXI 11.12.2020   Call GERRESHEIMER AG 12/11/2020 72.50 2.41 2.49 1.77 3.35
BNP Paribas Call 65 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 65.00 2.97 3.03 1.74 2.65
BNP Paribas Call 65 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 65.00 2.960 3.020 1.74 2.65
Soc. Generale Call 64 GXI 18.12.2020   Call GERRESHEIMER AG 12/18/2020 64.00 3.05 3.09 1.71 2.63
* Too many results found, please restrict the search by using the filter options.