Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 VAR1 17.12.2021   Call VARTA AG O.N. 12/17/2021 100.00 - - 2.19 1.83
Morgan Stanley Call 110 VAR1 17.12.2021   Call VARTA AG O.N. 12/17/2021 110.00 - - 2.07 1.96
Goldman Sachs Call 105 VAR1 17.12.2021   Call VARTA AG O.N. 12/17/2021 105.00 - - 2.04 1.95
Goldman Sachs Call 105 VAR1 17.12.2021   Call VARTA AG O.N. 12/17/2021 105.00 - - 2.04 1.95
HSBC WAR. CALL 21 VAR1   Call VARTA AG O.N. 12/15/2021 55.00 7.490 7.620 1.99 1.56
HSBC Call 55 VAR1 15.12.2021   Call VARTA AG O.N. 12/15/2021 55.00 - - 1.99 1.56
HSBC Call 55 VAR1 15.12.2021   Call VARTA AG O.N. 12/15/2021 55.00 7.490 7.620 1.99 1.56
HSBC Call 58 VAR1 15.12.2021   Call VARTA AG O.N. 12/15/2021 58.00 7.200 7.330 1.91 1.61
HSBC Call 58 VAR1 15.12.2021   Call VARTA AG O.N. 12/15/2021 58.00 - - 1.91 1.61
HSBC WAR. CALL 21 VAR1   Call VARTA AG O.N. 12/15/2021 58.00 7.200 7.330 1.91 1.61
HSBC WAR. CALL 21 VAR1   Call VARTA AG O.N. 12/15/2021 60.00 7.000 7.130 1.86 1.65
HSBC Call 60 VAR1 15.12.2021   Call VARTA AG O.N. 12/15/2021 60.00 - - 1.86 1.65
HSBC Call 60 VAR1 15.12.2021   Call VARTA AG O.N. 12/15/2021 60.00 7.000 7.130 1.86 1.65
Goldman Sachs Call 60 VAR1 17.12.2021   Call VARTA AG O.N. 12/17/2021 60.00 - - 1.85 1.64
Goldman Sachs Call 60 VAR1 17.12.2021   Call VARTA AG O.N. 12/17/2021 60.00 0.700 0.750 1.85 1.64
Goldman Sachs Call 100 VAR1 17.12.2021   Call VARTA AG O.N. 12/17/2021 100.00 - - 1.76 2.10
HSBC Call 65 VAR1 15.12.2021   Call VARTA AG O.N. 12/15/2021 65.00 - - 1.76 1.74
HSBC WAR. CALL 21 VAR1   Call VARTA AG O.N. 12/15/2021 65.00 6.510 6.640 1.76 1.74
HSBC Call 65 VAR1 15.12.2021   Call VARTA AG O.N. 12/15/2021 65.00 6.510 6.640 1.76 1.74
HSBC Call 68 VAR1 15.12.2021   Call VARTA AG O.N. 12/15/2021 68.00 6.220 6.350 1.70 1.80
HSBC WAR. CALL 21 VAR1   Call VARTA AG O.N. 12/15/2021 68.00 6.220 6.350 1.70 1.80
HSBC Call 68 VAR1 15.12.2021   Call VARTA AG O.N. 12/15/2021 68.00 - - 1.70 1.80
HSBC Call 70 VAR1 15.12.2021   Call VARTA AG O.N. 12/15/2021 70.00 - - 1.65 1.85
HSBC WAR. CALL 21 VAR1   Call VARTA AG O.N. 12/15/2021 70.00 6.030 6.160 1.65 1.85
HSBC Call 70 VAR1 15.12.2021   Call VARTA AG O.N. 12/15/2021 70.00 6.030 6.160 1.65 1.85
Goldman Sachs Call 105 VAR1 18.03.2022   Call VARTA AG O.N. 3/18/2022 105.00 - - 1.59 1.78
HSBC WAR. CALL 21 VAR1   Call VARTA AG O.N. 12/15/2021 75.00 5.570 5.700 1.57 1.95
HSBC Call 75 VAR1 15.12.2021   Call VARTA AG O.N. 12/15/2021 75.00 - - 1.57 1.95
HSBC Call 75 VAR1 15.12.2021   Call VARTA AG O.N. 12/15/2021 75.00 5.570 5.700 1.57 1.95
UniCredit Call 72.5 VAR1 15.12.2021   Call VARTA AG O.N. 12/15/2021 72.50 - - 1.55 1.93
* Too many results found, please restrict the search by using the filter options.