Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 40.00 - - 1.31 2.38
DZ Bank Call 40 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 40.00 - - 1.31 2.38
Citi Call 49 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 49.00 - - 1.28 2.82
Citi Call 50 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 50.00 - - 1.23 2.94
Citi Call 50 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 50.00 - - 1.23 2.94
Citi Call 51 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 51.00 - - 1.20 3.04
DZ Bank Call 35 HLE 17.06.2022   Call HELLA GMBH+CO. KGAA ... 6/17/2022 35.00 - - 1.19 1.76
DZ Bank Call 35 HLE 17.06.2022   Call HELLA GMBH+CO. KGAA ... 6/17/2022 35.00 - - 1.19 1.76
DZ Bank Call 44 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 44.00 - - 1.15 2.76
DZ Bank Call 44 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 44.00 - - 1.15 2.76
UniCredit Call 44.5 HLE 15.12.2021   Call HELLA GMBH+CO. KGAA ... 12/15/2021 44.50 - - 1.13 2.84
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 12/15/2021 44.50 1.6000 - 1.13 2.84
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 3/16/2022 40.50 2.0100 - 1.12 2.14
UniCredit Call 40.5 HLE 16.03.2022   Call HELLA GMBH+CO. KGAA ... 3/16/2022 40.50 - - 1.12 2.14
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 12/15/2021 45.00 1.5600 - 1.11 2.91
UniCredit Call 45 HLE 15.12.2021   Call HELLA GMBH+CO. KGAA ... 12/15/2021 45.00 - - 1.11 2.91
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 3/16/2022 42.50 1.8200 - 1.05 2.28
UniCredit Call 42.5 HLE 16.03.2022   Call HELLA GMBH+CO. KGAA ... 3/16/2022 42.50 - - 1.05 2.28
Citi Call 44 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 44.00 - - 1.05 2.93
Citi Call 44 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 44.00 1.570 - 1.05 2.93
DZ Bank Call 40 HLE 17.06.2022   Call HELLA GMBH+CO. KGAA ... 6/17/2022 40.00 - - 1.05 2.00
DZ Bank Call 40 HLE 17.06.2022   Call HELLA GMBH+CO. KGAA ... 6/17/2022 40.00 - - 1.05 2.00
Citi Call 45 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 45.00 - - 1.02 3.05
UniCredit Call 45 HLE 16.03.2022   Call HELLA GMBH+CO. KGAA ... 3/16/2022 45.00 - - 0.99 2.46
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 3/16/2022 45.00 1.6000 - 0.99 2.46
DZ Bank Call 44 HLE 18.03.2022   Call HELLA GMBH+CO. KGAA ... 3/18/2022 44.00 - - 0.97 2.45
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 3/16/2022 46.00 1.5100 - 0.96 2.55
UniCredit Call 46 HLE 16.03.2022   Call HELLA GMBH+CO. KGAA ... 3/16/2022 46.00 - - 0.96 2.55
DZ Bank Call 44 HLE 17.06.2022   Call HELLA GMBH+CO. KGAA ... 6/17/2022 44.00 - - 0.94 2.25
DZ Bank Call 44 HLE 17.06.2022   Call HELLA GMBH+CO. KGAA ... 6/17/2022 44.00 - - 0.94 2.25
* Too many results found, please restrict the search by using the filter options.