Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 180.00 0.0010 0.0210 4.29 2.11
HSBC Call 180 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 180.00 0.001 0.021 4.29 2.11
HSBC Call 180 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 180.00 0.001 0.021 4.29 2.11
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 170.00 0.0010 0.0210 4.25 2.13
HSBC Call 170 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 170.00 0.001 0.021 4.25 2.13
HSBC Call 170 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 170.00 0.001 0.021 4.25 2.13
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 150.00 0.0010 0.0210 4.14 2.15
HSBC Call 150 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 150.00 0.001 0.021 4.14 2.15
HSBC Call 150 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 150.00 0.001 0.021 4.14 2.15
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 130.00 0.0010 0.0210 4.02 2.19
HSBC Call 130 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 130.00 0.001 0.021 4.02 2.19
HSBC Call 130 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 130.00 0.001 0.021 4.02 2.19
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 120.00 0.0010 0.0210 3.95 2.20
HSBC Call 120 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 120.00 0.001 0.021 3.95 2.20
HSBC Call 120 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 120.00 0.001 0.021 3.95 2.20
DZ Bank Call 40 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 40.00 0.001 0.100 3.91 1.84
DZ Bank Call 40 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 40.00 0.001 0.100 3.91 1.84
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 110.00 0.0010 0.0210 3.87 2.23
HSBC Call 110 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 110.00 0.001 0.021 3.87 2.23
HSBC Call 110 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 110.00 0.001 0.021 3.87 2.23
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 100.00 0.0010 0.0210 3.79 2.25
HSBC Call 100 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 100.00 0.001 0.021 3.79 2.25
HSBC Call 100 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 100.00 0.001 0.021 3.79 2.25
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 90.00 0.0010 0.0210 3.69 2.28
HSBC Call 90 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 90.00 0.001 0.021 3.69 2.28
HSBC Call 90 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 90.00 0.001 0.021 3.69 2.28
DZ Bank Call 30 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 30.00 0.001 0.100 3.59 1.90
DZ Bank Call 30 HFG 21.06.2024   Call HELLOFRESH SE INH O... 2024-06-21 30.00 0.001 0.100 3.59 1.90
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 80.00 0.0010 0.0210 3.58 2.32
HSBC Call 80 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 80.00 0.001 0.021 3.58 2.32
* Too many results found, please restrict the search by using the filter options.