Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 BIKE 21.06.2024   Call BIKE24 HLDG O.N. 2024-06-21 4.50 - - 3.70 1.73
DZ Bank Call 4.5 BIKE 21.06.2024   Call BIKE24 HLDG O.N. 2024-06-21 4.50 - - 3.70 1.73
DZ Bank Call 3.5 BIKE 21.06.2024   Call BIKE24 HLDG O.N. 2024-06-21 3.50 - - 3.37 1.79
DZ Bank Call 3.5 BIKE 21.06.2024   Call BIKE24 HLDG O.N. 2024-06-21 3.50 - - 3.37 1.79
DZ Bank Call 3 BIKE 21.06.2024   Call BIKE24 HLDG O.N. 2024-06-21 3.00 - - 3.15 1.83
DZ Bank Call 3 BIKE 21.06.2024   Call BIKE24 HLDG O.N. 2024-06-21 3.00 - - 3.15 1.83
DZ Bank Call 6 BIKE 20.12.2024   Call BIKE24 HLDG O.N. 2024-12-20 6.00 - - 1.99 1.68
DZ Bank Call 6 BIKE 20.12.2024   Call BIKE24 HLDG O.N. 2024-12-20 6.00 - - 1.99 1.68
DZ Bank Call 4 BIKE 20.12.2024   Call BIKE24 HLDG O.N. 2024-12-20 4.00 - - 1.74 1.76
DZ Bank Call 4 BIKE 20.12.2024   Call BIKE24 HLDG O.N. 2024-12-20 4.00 - - 1.74 1.76
DZ Bank Call 2.5 BIKE 20.12.2024   Call BIKE24 HLDG O.N. 2024-12-20 2.50 - - 1.12 2.35
DZ Bank Call 2.5 BIKE 20.12.2024   Call BIKE24 HLDG O.N. 2024-12-20 2.50 - - 1.12 2.35
DZ Bank Call 3.5 BIKE 20.06.2025   Call BIKE24 HLDG O.N. 2025-06-20 3.50 - - 1.02 2.16
DZ Bank Call 3.5 BIKE 20.06.2025   Call BIKE24 HLDG O.N. 2025-06-20 3.50 - - 1.02 2.16
DZ Bank Call 1.5 BIKE 20.06.2025   Call BIKE24 HLDG O.N. 2025-06-20 1.50 - - 0.94 1.82
DZ Bank Call 1.5 BIKE 20.06.2025   Call BIKE24 HLDG O.N. 2025-06-20 1.50 - - 0.94 1.82
DZ Bank Call 3 BIKE 20.06.2025   Call BIKE24 HLDG O.N. 2025-06-20 3.00 - - 0.93 2.24
DZ Bank Call 3 BIKE 20.06.2025   Call BIKE24 HLDG O.N. 2025-06-20 3.00 - - 0.93 2.24