Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 30.00 0.001 0.100 0.91 -4.69
DZ Bank Put 30 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 30.00 0.001 0.100 0.91 -4.69
DZ Bank Call 32.5 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 32.50 - - 0.82 2.87
DZ Bank Call 32.5 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 32.50 - - 0.82 2.87
Citi Call 37 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 37.00 - - 0.70 3.70
Citi Call 37 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 37.00 - - 0.70 3.70
Citi Call 39 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 39.00 - - 0.65 4.17
Citi Call 39 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 39.00 - - 0.65 4.17
Citi Call 38 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 38.00 - - 0.64 4.05
Citi Call 38 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 38.00 - - 0.64 4.05
DZ Bank Put 35 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 35.00 0.001 0.100 0.64 -6.45
DZ Bank Put 35 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 35.00 0.001 0.100 0.64 -6.45
DZ Bank Call 36 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 36.00 - - 0.63 3.74
DZ Bank Call 36 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 36.00 - - 0.63 3.74
Citi Call 40 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 40.00 - - 0.59 4.64
Citi Call 40 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 40.00 - - 0.59 4.64
DZ Bank Put 36 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 36.00 0.015 0.100 0.59 -6.94
DZ Bank Put 36 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 36.00 0.014 0.100 0.59 -6.94
DZ Bank Put 30 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-20 30.00 0.003 0.100 0.59 -4.61
DZ Bank Put 30 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-20 30.00 0.003 0.100 0.59 -4.61
DZ Bank Call 35 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 35.00 0.900 0.930 0.59 3.69
DZ Bank Call 35 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 35.00 0.900 0.930 0.59 3.69
DZ Bank Call 37.5 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 37.50 - - 0.57 4.22
DZ Bank Call 37.5 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 37.50 - - 0.57 4.22
HSBC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 30.00 1.4000 1.4300 0.56 2.91
HSBC Call 30 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 30.00 1.41 1.44 0.56 2.91
HSBC Call 30 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 30.00 1.400 1.430 0.56 2.91
HSBC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 28.00 1.6000 1.6300 0.53 2.63
HSBC Call 28 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 28.00 1.600 1.630 0.53 2.63
HSBC Call 28 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 28.00 1.61 1.64 0.53 2.63
* Too many results found, please restrict the search by using the filter options.