Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 BAS 17.12.2021   Call BASF SE NA O.N. 12/17/2021 40.00 2.91 2.99 1.95 1.70
BNP Paribas Call 40 BAS 17.12.2021   Call BASF SE NA O.N. 12/17/2021 40.00 - - 1.95 1.70
BNP Paribas Call 44 BAS 17.12.2021   Call BASF SE NA O.N. 12/17/2021 44.00 2.51 2.59 1.73 1.87
BNP Paribas Call 44 BAS 17.12.2021   Call BASF SE NA O.N. 12/17/2021 44.00 - - 1.73 1.87
BNP Paribas Call 38 BAS 17.12.2021   Call BASF SE NA O.N. 12/17/2021 38.00 - - 1.67 1.81
BNP Paribas Call 38 BAS 17.12.2021   Call BASF SE NA O.N. 12/17/2021 38.00 - - 1.67 1.81
DZ Bank Call 39 BAS 17.12.2021   Call BASF SE NA O.N. 12/17/2021 39.00 - - 1.65 1.84
DZ Bank Call 39 BAS 17.12.2021   Call BASF SE NA O.N. 12/17/2021 39.00 - - 1.65 1.84
HSBC WAR. CALL 21 BAS   Call BASF SE NA O.N. 12/15/2021 36.00 2.7800 2.8300 1.46 1.89
HSBC Call 36 BAS 15.12.2021   Call BASF SE NA O.N. 12/15/2021 36.00 - - 1.46 1.89
HSBC Call 36 BAS 15.12.2021   Call BASF SE NA O.N. 12/15/2021 36.00 2.780 2.830 1.46 1.89
Morgan Stanley Call 37 BAS 10.12.2021   Call BASF SE NA O.N. 12/10/2021 37.00 - - 1.44 1.96
DZ Bank Call 54 BAS 17.12.2021   Call BASF SE NA O.N. 12/17/2021 54.00 - - 1.40 2.37
DZ Bank Call 54 BAS 17.12.2021   Call BASF SE NA O.N. 12/17/2021 54.00 1.670 - 1.40 2.37
DZ Bank Call 38 BAS 17.12.2021   Call BASF SE NA O.N. 12/17/2021 38.00 - - 1.40 1.98
DZ Bank Call 38 BAS 17.12.2021   Call BASF SE NA O.N. 12/17/2021 38.00 2.580 2.620 1.40 1.98
DZ Bank Call 55 BAS 17.12.2021   Call BASF SE NA O.N. 12/17/2021 55.00 - - 1.36 2.44
DZ Bank Call 55 BAS 17.12.2021   Call BASF SE NA O.N. 12/17/2021 55.00 1.580 - 1.36 2.44
DZ Bank Call 56 BAS 17.12.2021   Call BASF SE NA O.N. 12/17/2021 56.00 - - 1.32 2.51
DZ Bank Call 56 BAS 17.12.2021   Call BASF SE NA O.N. 12/17/2021 56.00 1.490 - 1.32 2.51
UBS Call 38 BAS 13.12.2021   Call BASF SE NA O.N. 12/13/2021 38.00 - - 1.32 2.05
UBS Call 38 BAS 13.12.2021   Call BASF SE NA O.N. 12/13/2021 38.00 - - 1.32 2.05
UBS Call 38 BAS 13.12.2021   Call BASF SE NA O.N. 12/13/2021 38.00 - - 1.32 2.05
DZ Bank Call 41 BAS 17.12.2021   Call BASF SE NA O.N. 12/17/2021 41.00 - - 1.28 2.16
DZ Bank Call 41 BAS 17.12.2021   Call BASF SE NA O.N. 12/17/2021 41.00 2.290 2.330 1.28 2.16
UBS Call 89 BAS 13.10.2021   Call BASF SE NA O.N. 10/13/2021 89.00 - - 1.26 8.05
UBS Call 89 BAS 13.10.2021   Call BASF SE NA O.N. 10/13/2021 89.00 - - 1.26 8.05
UBS Call 89 BAS 13.10.2021   Call BASF SE NA O.N. 10/13/2021 89.00 - - 1.26 8.05
UCI-HVB WAR. CALL 21 BAS   Call BASF SE NA O.N. 12/15/2021 40.00 2.3900 - 1.25 2.16
UniCredit Call 40 BAS 15.12.2021   Call BASF SE NA O.N. 12/15/2021 40.00 - - 1.25 2.16
* Too many results found, please restrict the search by using the filter options.