Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 13 KCO 21.01.2022   Call KLOECKNER + CO SE NA... 1/21/2022 13.00 0.001 0.100 3.57 4.55
BNP Paribas Call 13 KCO 21.01.2022   Call KLOECKNER + CO SE NA... 1/21/2022 13.00 0.001 0.100 3.57 4.55
BNP Paribas Call 12 KCO 21.01.2022   Call KLOECKNER + CO SE NA... 1/21/2022 12.00 0.001 0.100 2.91 5.13
BNP Paribas Call 12 KCO 21.01.2022   Call KLOECKNER + CO SE NA... 1/21/2022 12.00 0.001 0.100 2.91 5.13
BNP Paribas Call 11 KCO 21.01.2022   Call KLOECKNER + CO SE NA... 1/21/2022 11.00 0.028 0.100 2.05 6.25
BNP Paribas Call 11 KCO 21.01.2022   Call KLOECKNER + CO SE NA... 1/21/2022 11.00 0.031 0.100 2.05 6.25
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 6/15/2022 5.00 0.6400 - 1.53 1.55
HSBC Call 5 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 5.00 0.630 - 1.53 1.55
HSBC Call 5 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 5.00 0.640 - 1.53 1.55
DZ Bank Call 6 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 6.00 5.51 5.61 1.51 1.64
DZ Bank Call 6 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 6.00 5.540 5.640 1.51 1.64
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 6/15/2022 6.00 0.5400 0.5600 1.49 1.65
HSBC Call 6 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 6.00 0.530 0.550 1.49 1.65
HSBC Call 6 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 6.00 0.540 0.560 1.49 1.65
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 12/14/2022 5.00 0.6400 0.6600 1.46 1.40
HSBC Call 5 KCO 14.12.2022   Call KLOECKNER + CO SE NA... 12/14/2022 5.00 0.630 0.650 1.46 1.40
HSBC Call 5 KCO 14.12.2022   Call KLOECKNER + CO SE NA... 12/14/2022 5.00 0.640 0.660 1.46 1.40
DZ Bank Call 6.5 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 6.50 5.00 5.10 1.41 1.74
DZ Bank Call 6.5 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 6.50 5.030 5.130 1.41 1.74
DZ Bank Call 7 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 7.00 4.50 4.60 1.31 1.86
DZ Bank Call 7 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 7.00 4.530 4.630 1.31 1.86
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 12/14/2022 6.00 0.5400 0.5600 1.30 1.54
HSBC Call 6 KCO 14.12.2022   Call KLOECKNER + CO SE NA... 12/14/2022 6.00 0.540 0.560 1.30 1.54
HSBC Call 6 KCO 14.12.2022   Call KLOECKNER + CO SE NA... 12/14/2022 6.00 0.540 0.560 1.30 1.54
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 6/15/2022 7.00 0.4400 0.4600 1.29 1.88
HSBC Call 7 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 7.00 0.440 0.460 1.29 1.88
HSBC Call 7 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 7.00 0.440 0.460 1.29 1.88
BNP Paribas Call 9.5 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 9.50 0.190 0.220 1.22 2.91
BNP Paribas Call 9.5 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 9.50 0.200 0.230 1.22 2.91
DZ Bank Call 7.5 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 7.50 4.02 4.12 1.22 2.00
* Too many results found, please restrict the search by using the filter options.