Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 12.00 - - 50.20 0.00
DZ Bank Put 12 PAT 15.09.2023   Put PATRIZIA SE NA O.N. 9/15/2023 12.00 - - 50.20 0.00
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 10.00 - - 50.20 0.00
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 6.00 - - 50.20 0.00
DZ Bank Put 4 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 4.00 - - 50.20 0.00
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 10.00 - - 50.20 0.00
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 8.00 - - 50.20 0.00
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 6.00 - - 50.20 0.00
DZ Bank Put 10 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 10.00 - - 50.20 0.00
DZ Bank Put 10 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 10.00 - - 50.20 0.00
DZ Bank Put 8 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 8.00 - - 50.20 0.00
DZ Bank Put 20 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 20.00 - - 50.20 0.00
DZ Bank Put 18 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 18.00 - - 50.20 0.00
DZ Bank Put 14 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 14.00 - - 50.20 0.00
DZ Bank Put 18 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 18.00 - - 50.20 0.00
DZ Bank Put 20 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 20.00 - - 50.20 0.00
DZ Bank Put 14 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 14.00 - - 50.20 0.00
DZ Bank Put 8 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 8.00 - - 50.20 0.00
DZ Bank Put 10 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 10.00 - - 50.20 0.00
DZ Bank Put 10 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 10.00 - - 50.20 0.00
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 6.00 - - 50.20 0.00
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 8.00 - - 50.20 0.00
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 10.00 - - 50.20 0.00
DZ Bank Put 4 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 4.00 - - 50.20 0.00
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 6.00 - - 50.20 0.00
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 10.00 - - 50.20 0.00
DZ Bank Put 12 PAT 15.09.2023   Put PATRIZIA SE NA O.N. 9/15/2023 12.00 - - 50.20 0.00
DZ Bank Put 12 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 12.00 - - 50.20 0.00
DZ Bank Put 14 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 14.00 - - 5.37 -0.14
DZ Bank Put 14 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 14.00 - - 5.37 -0.14