Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 20.00 - - 0.68 -3.52
DZ Bank Put 20 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 20.00 2.430 2.610 0.68 -3.52
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 14.00 - - 0.65 -6.68
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 14.00 0.001 0.300 0.65 -6.68
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 10.00 - - 0.61 -3.72
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 10.00 0.001 0.300 0.61 -3.72
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 8.00 - - 0.61 -2.81
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 8.00 0.001 0.300 0.61 -2.81
DZ Bank Put 18 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 18.00 - - 0.59 -4.99
DZ Bank Put 18 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 18.00 1.100 1.280 0.59 -4.99
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 12.00 - - 0.58 -4.91
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 12.00 0.001 0.300 0.58 -4.91
DZ Bank Call 13 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 13.00 - - 0.56 2.59
DZ Bank Call 13 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 13.00 - - 0.56 2.59
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 16.00 - - 0.55 -6.85
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 16.00 0.310 0.490 0.55 -6.85
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 25.00 - - 0.55 9.21
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 25.00 0.001 0.300 0.55 9.21
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 15.00 - - 0.55 -7.76
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 15.00 0.100 0.280 0.55 -7.76
DZ Bank Put 20 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 20.00 - - 0.55 -2.85
DZ Bank Put 20 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 20.00 2.840 3.020 0.55 -2.85
DZ Bank Call 13 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 13.00 - - 0.50 3.04
DZ Bank Call 13 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 13.00 - - 0.50 3.04
DZ Bank Put 18 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 18.00 - - 0.50 -3.66
DZ Bank Put 18 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 18.00 1.570 1.750 0.50 -3.66
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 20.00 - - 0.50 -2.47
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 20.00 3.130 3.310 0.50 -2.47
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 24.00 - - 0.49 9.96
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 24.00 0.001 0.300 0.49 9.96