Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 SY1 19.04.2024   Put SYMRISE AG INH. O.N. 2024-04-19 60.00 0.001 0.300 5.07 -3.97
Goldman Sachs Put 70 SY1 19.04.2024   Put SYMRISE AG INH. O.N. 2024-04-19 70.00 0.001 0.200 3.93 -5.09
JP Morgan Call 92 SY1 19.04.2024   Call SYMRISE AG INH. O.N. 2024-04-19 92.00 - - 3.51 3.81
Goldman Sachs Call 150 SY1 19.04.2024   Call SYMRISE AG INH. O.N. 2024-04-19 150.00 0.001 0.200 3.31 7.38
JP Morgan Call 94 SY1 19.04.2024   Call SYMRISE AG INH. O.N. 2024-04-19 94.00 - - 3.26 4.14
JP Morgan Call 96 SY1 19.04.2024   Call SYMRISE AG INH. O.N. 2024-04-19 96.00 - - 3.00 4.53
Goldman Sachs Call 140 SY1 19.04.2024   Call SYMRISE AG INH. O.N. 2024-04-19 140.00 0.001 0.200 2.89 8.16
JP Morgan Call 98 SY1 19.04.2024   Call SYMRISE AG INH. O.N. 2024-04-19 98.00 - - 2.74 5.02
Goldman Sachs Put 80 SY1 19.04.2024   Put SYMRISE AG INH. O.N. 2024-04-19 80.00 0.001 0.200 2.65 -7.73
JP Morgan Call 100 SY1 19.04.2024   Call SYMRISE AG INH. O.N. 2024-04-19 100.00 - - 2.48 5.65
JP Morgan Call 102 SY1 19.04.2024   Call SYMRISE AG INH. O.N. 2024-04-19 102.00 - - 2.38 6.08
Goldman Sachs Call 130 SY1 19.04.2024   Call SYMRISE AG INH. O.N. 2024-04-19 130.00 0.001 0.200 2.19 10.55
Goldman Sachs Put 90 SY1 19.04.2024   Put SYMRISE AG INH. O.N. 2024-04-19 90.00 0.002 0.150 1.77 -10.97
Goldman Sachs Call 120 SY1 19.04.2024   Call SYMRISE AG INH. O.N. 2024-04-19 120.00 0.001 0.150 1.65 13.03
Goldman Sachs Call 95 SY1 19.04.2024   Call SYMRISE AG INH. O.N. 2024-04-19 95.00 0.840 0.990 1.58 6.99
JP Morgan Put 84 SY1 19.04.2024   Put SYMRISE AG INH. O.N. 2024-04-19 84.00 - - 1.50 -16.76
JP Morgan Put 86 SY1 19.04.2024   Put SYMRISE AG INH. O.N. 2024-04-19 86.00 - - 1.36 -18.24
Goldman Sachs Put 60 SY1 17.05.2024   Put SYMRISE AG INH. O.N. 2024-05-17 60.00 0.003 0.100 1.33 -5.25
JP Morgan Put 88 SY1 19.04.2024   Put SYMRISE AG INH. O.N. 2024-04-19 88.00 - - 1.23 -19.99
BNP Paribas Call 80 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 80.00 - - 1.17 2.49
BNP Paribas Call 80 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 80.00 - - 1.17 2.49
Goldman Sachs Put 50 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 50.00 0.004 0.100 1.17 -4.08
Goldman Sachs Put 50 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 50.00 0.004 0.104 1.17 -4.08
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 0.0100 0.1100 1.16 3.45
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 0.010 0.110 1.16 3.45
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 0.010 0.110 1.16 3.45
JP Morgan Put 90 SY1 19.04.2024   Put SYMRISE AG INH. O.N. 2024-04-19 90.00 - - 1.10 -22.10
BNP Paribas Call 85 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 85.00 - - 1.03 2.82
BNP Paribas Call 85 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 85.00 - - 1.03 2.82
Goldman Sachs Put 70 SY1 17.05.2024   Put SYMRISE AG INH. O.N. 2024-05-17 70.00 0.010 0.110 1.03 -6.70
* Too many results found, please restrict the search by using the filter options.