Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 410 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 410.00 4.96 5.16 2.87 2.24
Goldman Sachs Call 410 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 410.00 - - 2.87 2.24
Goldman Sachs Call 420 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 420.00 - - 2.76 2.36
Goldman Sachs Call 420 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 420.00 4.03 4.23 2.76 2.36
Goldman Sachs Call 430 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 430.00 3.19 3.39 2.65 2.48
Goldman Sachs Call 430 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 430.00 - - 2.65 2.48
Goldman Sachs Call 440 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 440.00 - - 2.54 2.62
Goldman Sachs Call 440 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 440.00 2.43 2.63 2.54 2.62
Soc. Generale Call 360 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 360.00 1.22 1.23 2.49 1.75
Soc. Generale Call 360 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 360.00 1.240 1.250 2.49 1.75
Goldman Sachs Call 450 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 450.00 - - 2.44 2.78
Goldman Sachs Call 450 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 450.00 1.82 2.02 2.44 2.78
Soc. Generale Call 380 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 380.00 1.00 1.01 2.38 1.84
Soc. Generale Call 380 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 380.00 1.030 1.040 2.38 1.84
UniCredit Call 400 NOVC 17.03.2021   Call NOVO-NORDISK NAM.B D... 3/17/2021 400.00 0.790 0.810 2.30 1.93
UC-HVB WAR. CALL 21 NOVC   Call NOVO-NORDISK NAM.B D... 3/17/2021 400.00 0.790 0.810 2.30 1.93
UniCredit Call 400 NOVC 17.03.2021   Call NOVO-NORDISK NAM.B D... 3/17/2021 400.00 0.770 0.790 2.30 1.93
Soc. Generale Call 400 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 400.00 0.790 0.800 2.25 1.96
Soc. Generale Call 400 NOVC 19.03.2021   Call NOVO-NORDISK NAM.B D... 3/19/2021 400.00 0.820 0.830 2.25 1.96
UniCredit Call 410 NOVC 17.03.2021   Call NOVO-NORDISK NAM.B D... 3/17/2021 410.00 0.700 0.720 2.24 1.99
UniCredit Call 410 NOVC 17.03.2021   Call NOVO-NORDISK NAM.B D... 3/17/2021 410.00 0.680 0.700 2.24 1.99
UC-HVB WAR. CALL 21 NOVC   Call NOVO-NORDISK NAM.B D... 3/17/2021 410.00 0.700 0.720 2.24 1.99
Goldman Sachs Call 470 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 470.00 0.920 1.120 2.24 3.14
Goldman Sachs Call 470 NOVC 18.12.2020   Call NOVO-NORDISK NAM.B D... 12/18/2020 470.00 - - 2.24 3.14
UniCredit Call 500 NOVC 16.12.2020   Call NOVO-NORDISK NAM.B D... 12/16/2020 500.00 0.008 - 2.23 3.25
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 12/16/2020 500.00 0.007 - 2.23 3.25
UniCredit Call 500 NOVC 16.12.2020   Call NOVO-NORDISK NAM.B D... 12/16/2020 500.00 0.008 0.088 2.23 3.25
UniCredit Call 505 NOVC 16.12.2020   Call NOVO-NORDISK NAM.B D... 12/16/2020 505.00 0.004 0.084 2.23 3.27
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 12/16/2020 505.00 0.005 - 2.23 3.27
UniCredit Call 505 NOVC 16.12.2020   Call NOVO-NORDISK NAM.B D... 12/16/2020 505.00 0.004 - 2.23 3.27
* Too many results found, please restrict the search by using the filter options.