Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 NOVC   Call NOVO-NORDISK NAM.B D... 12/18/2019 290.00 0.970 - 3.39 1.75
UniCredit Call 290 NOVC 18.12.2019   Call NOVO-NORDISK NAM.B D... 12/18/2019 290.00 0.950 1.050 3.39 1.75
UniCredit Call 290 NOVC 18.12.2019   Call NOVO-NORDISK NAM.B D... 12/18/2019 290.00 0.990 - 3.39 1.75
Commerzbank Call 460 NOVC 20.12.2019   Call NOVO-NORDISK NAM.B D... 12/20/2019 460.00 0.008 0.020 1.84 3.99
Commerzbank Call 460 NOVC 20.12.2019   Call NOVO-NORDISK NAM.B D... 12/20/2019 460.00 0.008 0.020 1.84 3.99
Commerzbank Call 460 NOVC 20.03.2020   Call NOVO-NORDISK NAM.B D... 3/20/2020 460.00 0.056 0.066 1.55 3.17
Commerzbank Call 460 NOVC 20.03.2020   Call NOVO-NORDISK NAM.B D... 3/20/2020 460.00 0.056 0.066 1.55 3.17
Commerzbank Call 460 NOVC 19.06.2020   Call NOVO-NORDISK NAM.B D... 6/19/2020 460.00 0.110 0.120 1.43 2.76
Commerzbank Call 460 NOVC 19.06.2020   Call NOVO-NORDISK NAM.B D... 6/19/2020 460.00 0.110 0.120 1.43 2.76
BNP Paribas Call 250 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 250.00 1.46 1.50 1.00 2.51
BNP Paribas Call 250 Novo-Nordisk AS 20.12.2019   Call - 12/20/2019 250.00 1.460 1.500 1.00 2.51
Commerzbank Call 240 NOVC 20.03.2020   Call NOVO-NORDISK NAM.B D... 3/20/2020 240.00 1.620 1.640 0.96 2.17
Commerzbank Call 240 NOVC 20.03.2020   Call NOVO-NORDISK NAM.B D... 3/20/2020 240.00 1.63 1.64 0.96 2.17
Commerzbank Call 250 NOVC 20.03.2020   Call NOVO-NORDISK NAM.B D... 3/20/2020 250.00 1.51 1.52 0.93 2.26
Commerzbank Call 250 NOVC 20.03.2020   Call NOVO-NORDISK NAM.B D... 3/20/2020 250.00 1.510 1.530 0.93 2.26
Commerzbank Call 260 NOVC 20.03.2020   Call NOVO-NORDISK NAM.B D... 3/20/2020 260.00 1.380 1.400 0.89 2.39
Commerzbank Call 260 NOVC 20.03.2020   Call NOVO-NORDISK NAM.B D... 3/20/2020 260.00 1.38 1.39 0.89 2.39
Commerzbank Call 260 Novo-Nordisk AS 19.06.2020   Call - 6/19/2020 260.00 1.39 1.40 0.86 2.22
Commerzbank Call 260 Novo-Nordisk AS 19.06.2020   Call - 6/19/2020 260.00 1.390 1.400 0.86 2.22
Commerzbank Call 280 NOVC 20.12.2019   Call NOVO-NORDISK NAM.B D... 12/20/2019 280.00 1.090 1.110 0.82 3.13
Commerzbank Call 280 NOVC 20.12.2019   Call NOVO-NORDISK NAM.B D... 12/20/2019 280.00 1.10 1.11 0.82 3.13
Commerzbank Call 280 NOVC 20.03.2020   Call NOVO-NORDISK NAM.B D... 3/20/2020 280.00 1.15 1.16 0.82 2.65
Commerzbank Call 280 NOVC 20.03.2020   Call NOVO-NORDISK NAM.B D... 3/20/2020 280.00 1.150 1.160 0.82 2.65
UniCredit Call 280 NOVC 18.03.2020   Call NOVO-NORDISK NAM.B D... 3/18/2020 280.00 1.110 1.140 0.80 2.69
UniCredit Call 280 NOVC 18.03.2020   Call NOVO-NORDISK NAM.B D... 3/18/2020 280.00 1.11 1.14 0.80 2.69
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 3/18/2020 280.00 1.110 1.140 0.80 2.69
Commerzbank Call 280 NOVC 19.06.2020   Call NOVO-NORDISK NAM.B D... 6/19/2020 280.00 1.17 1.18 0.80 2.45
Commerzbank Call 280 NOVC 19.06.2020   Call NOVO-NORDISK NAM.B D... 6/19/2020 280.00 1.170 1.180 0.80 2.45
UniCredit Call 280 NOVC 17.06.2020   Call NOVO-NORDISK NAM.B D... 6/17/2020 280.00 1.130 1.160 0.79 2.46
UniCredit Call 280 NOVC 17.06.2020   Call NOVO-NORDISK NAM.B D... 6/17/2020 280.00 1.13 1.16 0.79 2.46
* Too many results found, please restrict the search by using the filter options.