Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 10 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 10.00 - - 0.72 5.12
Citi Call 10 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 10.00 - - 0.72 5.12
DZ Bank Call 8.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 8.50 - - 0.68 4.46
DZ Bank Call 8.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 8.50 0.900 1.200 0.68 4.46
Soc. Generale Call 8.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 8.50 1.040 1.070 0.68 4.49
Soc. Generale Call 8.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 8.50 - - 0.68 4.49
DZ Bank Call 10 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 10.00 0.390 0.990 0.65 2.91
DZ Bank Call 10 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 10.00 - - 0.65 2.91
Soc. Generale Call 16 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 16.00 0.001 0.020 0.63 9.75
Soc. Generale Call 16 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 16.00 - - 0.63 9.75
DZ Bank Call 10 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 10.00 0.450 0.750 0.60 3.49
DZ Bank Call 10 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 10.00 - - 0.60 3.49
DZ Bank Call 12 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 12.00 0.020 0.620 0.60 3.47
DZ Bank Call 12 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 12.00 - - 0.60 3.47
Soc. Generale Call 10 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 10.00 - - 0.59 3.59
Soc. Generale Call 10 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 10.00 0.540 - 0.59 3.59
DZ Bank Call 9 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 9.00 0.540 0.840 0.59 5.52
DZ Bank Call 9 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 9.00 - - 0.59 5.52
Soc. Generale Call 9 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 9.00 - - 0.58 5.63
Soc. Generale Call 9 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 9.00 0.680 0.710 0.58 5.63
DZ Bank Call 15 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 15.00 0.001 0.600 0.58 3.94
DZ Bank Call 15 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 15.00 - - 0.58 3.94
Soc. Generale Call 15 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 15.00 - - 0.58 10.42
Soc. Generale Call 15 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 15.00 0.001 0.020 0.58 10.42
DZ Bank Call 14 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 14.00 0.001 0.600 0.57 3.86
DZ Bank Call 14 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 14.00 - - 0.57 3.86
Soc. Generale Call 10 IBE1 16.09.2022   Call IBERDROLA INH. EO... 9/16/2022 10.00 0.470 0.490 0.57 3.98
Soc. Generale Call 10 IBE1 16.09.2022   Call IBERDROLA INH. EO... 9/16/2022 10.00 - - 0.57 3.98
Soc. Generale Call 14.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 14.50 - - 0.55 10.83
Soc. Generale Call 14.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 14.50 0.001 0.020 0.55 10.83