X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 8000 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 8,000.00 0.010 0.020 0.44 -14.12
Soc. Generale Put 8400 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 8,400.00 0.010 0.020 0.39 -16.04
Soc. Generale Put 8800 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 8,800.00 0.012 0.022 0.33 -18.21
Soc. Generale Put 8000 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 8,000.00 0.027 0.037 0.32 -11.36
Soc. Generale Put 9000 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,000.00 0.013 0.023 0.31 -19.40
Soc. Generale Put 8400 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 8,400.00 0.034 0.044 0.29 -12.01
Soc. Generale Put 9200 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,200.00 0.015 0.025 0.29 -20.49
Soc. Generale Put 9400 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,400.00 0.018 0.028 0.27 -21.53
Soc. Generale Put 8800 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 8,800.00 0.046 0.056 0.27 -12.57
Soc. Generale Put 9000 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,000.00 0.054 0.064 0.26 -12.74
Soc. Generale Put 8800 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 8,800.00 0.101 0.111 0.26 -9.46
Soc. Generale Put 9600 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,600.00 0.022 0.032 0.25 -22.60
Soc. Generale Put 9200 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,200.00 0.065 0.075 0.25 -12.87
Soc. Generale Put 9200 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 9,200.00 0.135 0.145 0.24 -9.46
Soc. Generale Put 9400 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,400.00 0.078 0.088 0.24 -12.99
Soc. Generale Put 9800 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,800.00 0.029 0.039 0.23 -23.51
Soc. Generale Put 9600 FIE/S 21.03.2025   Put IBEX PLUS FIE 2025-03-21 9,600.00 0.250 0.260 0.23 -7.69
Soc. Generale Put 9600 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,600.00 0.094 0.104 0.23 -13.07
Soc. Generale Put 9600 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 9,600.00 0.178 0.188 0.23 -9.50
Soc. Generale Put 9800 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 9,800.00 0.114 0.124 0.22 -13.03
Soc. Generale Put 10000 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 10,000.00 0.249 0.260 0.22 -9.14
Soc. Generale Put 10000 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 10,000.00 0.039 0.049 0.22 -23.78
Soc. Generale Put 10000 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 10,000.00 0.140 0.150 0.21 -12.92
Soc. Generale Put 10400 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 10,400.00 0.340 0.350 0.21 -8.82
Soc. Generale Put 10200 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 10,200.00 0.172 0.182 0.20 -12.71
Soc. Generale Put 10200 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 10,200.00 0.055 0.065 0.20 -23.76
Soc. Generale Put 10800 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 10,800.00 0.470 0.480 0.20 -8.23
Soc. Generale Put 10400 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 10,400.00 0.213 0.223 0.20 -12.38
Soc. Generale Put 10600 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 10,600.00 0.260 0.270 0.19 -12.00
Soc. Generale Put 10400 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 10,400.00 0.078 0.088 0.19 -23.33