Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.06 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.06 9.730 9.750 0.26 -7.63
Soc. Generale Put 1.06 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.06 - - 0.26 -7.63
DZ Bank Put 0.85 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.85 0.020 0.200 0.24 -26.20
DZ Bank Put 0.85 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.85 - - 0.24 -26.20
DZ Bank Put 0.855 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.86 - - 0.23 -27.02
DZ Bank Put 0.855 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.86 0.020 0.200 0.23 -27.02
DZ Bank Put 0.86 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.86 0.030 0.200 0.22 -27.90
DZ Bank Put 0.86 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.86 - - 0.22 -27.90
Soc. Generale Put 1.04 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.04 - - 0.22 -9.42
Soc. Generale Put 1.04 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.04 7.680 7.700 0.22 -9.42
DZ Bank Put 0.865 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.87 0.030 0.200 0.21 -28.82
DZ Bank Put 0.865 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.87 - - 0.21 -28.82
DZ Bank Put 0.87 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.87 - - 0.21 -29.83
DZ Bank Put 0.87 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.87 0.030 0.200 0.21 -29.83
DZ Bank Put 0.875 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.88 0.040 0.200 0.20 -30.90
DZ Bank Put 0.875 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.88 - - 0.20 -30.90
Soc. Generale Put 1.04 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 1.04 - - 0.19 -6.48
Soc. Generale Put 1.04 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 1.04 9.010 9.020 0.19 -6.48
Soc. Generale Put 1.04 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 1.04 8.350 8.360 0.19 -7.77
Soc. Generale Put 1.04 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 1.04 - - 0.19 -7.77
DZ Bank Put 0.88 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.88 - - 0.19 -32.06
DZ Bank Put 0.88 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.88 0.040 0.200 0.19 -32.06
Soc. Generale Put 1.03 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.03 6.660 6.680 0.19 -11.24
Soc. Generale Put 1.03 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.03 - - 0.19 -11.24
Soc. Generale Put 1.03 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 1.03 - - 0.18 -7.03
Soc. Generale Put 1.03 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 1.03 8.050 8.060 0.18 -7.03
Soc. Generale Put 0.84 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.84 - - 0.18 -34.81
Soc. Generale Put 0.84 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.84 0.010 0.060 0.18 -34.81
DZ Bank Put 0.885 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.89 0.050 0.200 0.18 -33.30
DZ Bank Put 0.885 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.89 - - 0.18 -33.30
* Too many results found, please restrict the search by using the filter options.