Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 13 EUR/NOK 21.06.2024   Put - 2024-06-21 13.00 11.02 11.26 0.22 -7.33
BNP Paribas Put 13 EUR/NOK 21.06.2024   Put - 2024-06-21 13.00 10.980 11.220 0.22 -7.33
DZ Bank Put 10.3 EUR/NOK 07.06.2024   Put - 2024-06-07 10.30 0.001 0.200 0.22 -27.88
DZ Bank Put 10.3 EUR/NOK 07.06.2024   Put - 2024-06-07 10.30 0.001 0.200 0.22 -27.88
DZ Bank Put 10.4 EUR/NOK 07.06.2024   Put - 2024-06-07 10.40 0.001 0.200 0.20 -29.47
DZ Bank Put 10.4 EUR/NOK 07.06.2024   Put - 2024-06-07 10.40 0.001 0.200 0.20 -29.47
DZ Bank Put 10.5 EUR/NOK 07.06.2024   Put - 2024-06-07 10.50 0.001 0.200 0.19 -31.26
DZ Bank Put 10.5 EUR/NOK 07.06.2024   Put - 2024-06-07 10.50 0.001 0.200 0.19 -31.26
BNP Paribas Put 13 EUR/NOK 20.09.2024   Put - 2024-09-20 13.00 10.94 11.18 0.19 -6.56
BNP Paribas Put 13 EUR/NOK 20.09.2024   Put - 2024-09-20 13.00 10.910 11.150 0.19 -6.56
DZ Bank Put 10.6 EUR/NOK 07.06.2024   Put - 2024-06-07 10.60 0.001 0.200 0.18 -33.30
DZ Bank Put 10.6 EUR/NOK 07.06.2024   Put - 2024-06-07 10.60 0.001 0.200 0.18 -33.30
BNP Paribas Put 13 EUR/NOK 20.12.2024   Put - 2024-12-20 13.00 11.03 11.15 0.18 -6.03
BNP Paribas Put 13 EUR/NOK 20.12.2024   Put - 2024-12-20 13.00 11.000 11.120 0.18 -6.03
BNP Paribas Put 12.5 EUR/NOK 21.06.2024   Put - 2024-06-21 12.50 6.91 7.15 0.17 -10.62
BNP Paribas Put 12.5 EUR/NOK 21.06.2024   Put - 2024-06-21 12.50 6.870 7.110 0.17 -10.62
DZ Bank Put 10.7 EUR/NOK 07.06.2024   Put - 2024-06-07 10.70 0.010 0.200 0.16 -35.62
DZ Bank Put 10.7 EUR/NOK 07.06.2024   Put - 2024-06-07 10.70 0.010 0.200 0.16 -35.62
BNP Paribas Put 10.5 EUR/NOK 21.06.2024   Put - 2024-06-21 10.50 0.001 0.130 0.16 -34.90
BNP Paribas Put 10.5 EUR/NOK 21.06.2024   Put - 2024-06-21 10.50 0.001 0.130 0.16 -34.90
BNP Paribas Put 12.5 EUR/NOK 20.09.2024   Put - 2024-09-20 12.50 7.25 7.37 0.16 -8.90
BNP Paribas Put 12.5 EUR/NOK 20.09.2024   Put - 2024-09-20 12.50 7.200 7.320 0.16 -8.90
BNP Paribas Put 12.5 EUR/NOK 20.12.2024   Put - 2024-12-20 12.50 7.51 7.63 0.16 -7.72
BNP Paribas Put 12.5 EUR/NOK 20.12.2024   Put - 2024-12-20 12.50 7.480 7.600 0.16 -7.72
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 2025-03-21 12.50 7.70 7.82 0.16 -6.97
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 2025-03-21 12.50 7.670 7.790 0.16 -6.97
BNP Paribas Put 12.5 EUR/NOK 20.06.2025   Put - 2025-06-20 12.50 7.84 7.96 0.16 -6.42
BNP Paribas Put 12.5 EUR/NOK 20.06.2025   Put - 2025-06-20 12.50 7.820 7.940 0.16 -6.42
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 2024-06-21 13.00 0.001 0.150 0.15 37.30
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 2024-06-21 13.00 0.001 0.150 0.15 37.30