Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 9 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 9.00 - - 2.79 2.14
DZ Bank Call 6.5 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 6.50 - - 2.49 1.89
DZ Bank Call 6.5 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 6.50 5.740 - 2.49 1.89
UniCredit Call 6.6 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 6.60 - - 2.32 1.98
UCI-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE INH.... 12/15/2021 6.60 5.580 - 2.32 1.98
UniCredit Call 6.6 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 6.60 - - 2.32 1.98
Morgan Stanley Call 10 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 10.00 - - 2.29 2.57
UniCredit Call 6.75 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 6.75 - - 2.26 2.03
UCI-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE INH.... 12/15/2021 6.75 5.430 - 2.26 2.03
UniCredit Call 6.75 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 6.75 - - 2.26 2.03
DZ Bank Call 7.5 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 7.50 4.750 - 2.09 2.20
DZ Bank Call 7.5 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 7.50 - - 2.09 2.20
UniCredit Call 7.2 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 7.20 - - 2.08 2.18
HVB Call Optionsschein auf die Aktie der Credit Agricole S.A.   Call CREDIT AGRICOLE INH.... 12/15/2021 7.20 - - 2.08 2.18
UniCredit Call 7.2 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 7.20 - - 2.08 2.18
HVB Call Optionsschein auf die Aktie der Credit Agricole S.A.   Call CREDIT AGRICOLE INH.... 12/15/2021 7.50 - - 1.98 2.29
UniCredit Call 7.5 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 7.50 - - 1.98 2.29
UniCredit Call 7.5 XCA 15.12.2021   Call CREDIT AGRICOLE INH.... 12/15/2021 7.50 - - 1.98 2.29
DZ Bank Put 5 XCA 17.12.2021   Put CREDIT AGRICOLE INH.... 12/17/2021 5.00 0.001 - 1.93 -5.21
DZ Bank Put 5 XCA 17.12.2021   Put CREDIT AGRICOLE INH.... 12/17/2021 5.00 - - 1.93 -5.21
DZ Bank Call 8 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 8.00 - - 1.90 2.42
DZ Bank Call 8 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 8.00 4.250 - 1.90 2.42
Morgan Stanley Call 11 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 11.00 - - 1.84 3.26
DZ Bank Call 8.5 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 8.50 - - 1.71 2.68
DZ Bank Call 8.5 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 8.50 3.750 - 1.71 2.68
DZ Bank Put 6 XCA 17.12.2021   Put CREDIT AGRICOLE INH.... 12/17/2021 6.00 0.010 - 1.61 -6.10
DZ Bank Put 6 XCA 17.12.2021   Put CREDIT AGRICOLE INH.... 12/17/2021 6.00 - - 1.61 -6.10
DZ Bank Call 9 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 9.00 - - 1.54 2.99
DZ Bank Call 9 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 9.00 3.260 - 1.54 2.99
DZ Bank Call 9.5 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 9.50 2.770 - 1.38 3.39
* Too many results found, please restrict the search by using the filter options.