Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 320 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 320.00 0.006 0.086 0.81 -5.53
JP Morgan Put 325 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 325.00 0.006 0.086 0.78 -5.68
JP Morgan Put 330 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 330.00 0.007 0.087 0.75 -5.87
JP Morgan Put 335 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 335.00 0.007 0.087 0.73 -6.07
DZ Bank Put 280 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 280.00 - - 0.67 -8.73
DZ Bank Put 280 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 280.00 0.001 0.160 0.67 -8.73
JP Morgan Put 340 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 340.00 0.008 0.088 0.67 -6.65
JP Morgan Put 345 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 345.00 0.008 0.088 0.65 -6.85
JP Morgan Put 350 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 350.00 0.009 0.089 0.62 -7.10
JP Morgan Put 395 LOR 17.05.2024   Put L OREAL INH. E... 2024-05-17 395.00 0.008 0.088 0.61 -10.93
Citi Put 460 LOR 20.06.2024   Put L OREAL INH. E... 2024-06-20 460.00 - - 0.61 -4.38
Citi Put 460 LOR 20.06.2024   Put L OREAL INH. E... 2024-06-20 460.00 - - 0.61 -4.38
JP Morgan Put 355 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 355.00 0.010 0.090 0.60 -7.38
JP Morgan Put 400 LOR 17.05.2024   Put L OREAL INH. E... 2024-05-17 400.00 0.011 0.081 0.58 -11.40
JP Morgan Put 360 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 360.00 0.011 0.091 0.57 -7.62
Citi Put 450 LOR 20.06.2024   Put L OREAL INH. E... 2024-06-20 450.00 - - 0.57 -4.96
Citi Put 450 LOR 20.06.2024   Put L OREAL INH. E... 2024-06-20 450.00 - - 0.57 -4.96
JP Morgan Put 310 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 310.00 0.034 0.180 0.55 -3.52
JP Morgan Put 365 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 365.00 0.012 0.092 0.55 -7.88
JP Morgan Put 405 LOR 17.05.2024   Put L OREAL INH. E... 2024-05-17 405.00 0.016 0.086 0.55 -11.85
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 2024-06-19 300.00 0.0110 0.0990 0.54 -11.57
HSBC Put 300 LOR 19.06.2024   Put L OREAL INH. E... 2024-06-19 300.00 - - 0.54 -11.57
HSBC Put 300 LOR 19.06.2024   Put L OREAL INH. E... 2024-06-19 300.00 0.011 0.099 0.54 -11.57
Citi Put 440 LOR 20.06.2024   Put L OREAL INH. E... 2024-06-20 440.00 - - 0.53 -5.61
Citi Put 440 LOR 20.06.2024   Put L OREAL INH. E... 2024-06-20 440.00 - - 0.53 -5.61
JP Morgan Call 540 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 540.00 0.004 0.094 0.53 9.39
JP Morgan Put 370 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 370.00 0.014 0.084 0.53 -8.17
JP Morgan Put 320 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 320.00 0.040 0.190 0.52 -3.72
Soc. Generale Put 300 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 300.00 - - 0.52 -12.25
Soc. Generale Put 300 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 300.00 0.004 0.074 0.52 -12.25
* Too many results found, please restrict the search by using the filter options.