Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 560 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 560.00 - - 1.19 -1.10
DZ Bank Put 560 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 560.00 - - 1.19 -1.10
JP Morgan Call 590 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 590.00 - - 1.15 5.16
DZ Bank Put 550 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 550.00 - - 1.13 -1.16
DZ Bank Put 550 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 550.00 - - 1.13 -1.16
JP Morgan Call 440 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 440.00 0.001 0.041 0.80 10.46
JP Morgan Call 430 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 430.00 0.001 0.041 0.74 11.03
DZ Bank Call 640 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 640.00 - - 1.04 6.26
DZ Bank Call 640 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 640.00 - - 1.04 6.26
JP Morgan Call 580 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 580.00 - - 1.02 6.01
DZ Bank Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 500.00 - - 1.02 -1.43
DZ Bank Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 500.00 - - 1.02 -1.43
Soc. Generale Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 500.00 - - 1.02 -1.43
Soc. Generale Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 500.00 - - 1.02 -1.43
Morgan Stanley Call 620 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 620.00 0.001 - 1.00 6.47
JP Morgan Call 420 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 420.00 0.001 0.041 0.69 11.70
Morgan Stanley Call 610 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 610.00 0.001 - 0.98 6.57
DZ Bank Call 600 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 600.00 - - 0.97 6.61
DZ Bank Call 600 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 600.00 - - 0.97 6.61
Morgan Stanley Call 600 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 600.00 0.001 - 0.96 6.66
Morgan Stanley Call 590 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 590.00 0.001 - 0.94 6.76
Soc. Generale Call 660 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 660.00 - - 0.94 7.43
Soc. Generale Call 660 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 660.00 - - 0.94 7.43
JP Morgan Call 410 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 410.00 0.001 0.041 0.58 13.81
Soc. Generale Call 650 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 650.00 - - 0.93 7.52
Soc. Generale Call 650 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 650.00 - - 0.93 7.52
Morgan Stanley Call 580 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 580.00 0.001 - 0.92 6.87
JP Morgan Call 700 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 700.00 - - 0.91 8.15
Soc. Generale Call 640 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 640.00 - - 0.91 7.63
Soc. Generale Call 640 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 640.00 - - 0.91 7.63
* Too many results found, please restrict the search by using the filter options.