Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 12/16/2020 325.00 2.580 - 1.61 1.91
UniCredit Call 325 PPX 16.12.2020   Call KERING S.A. INH. ... 12/16/2020 325.00 2.58 2.60 1.61 1.91
UniCredit Call 325 PPX 16.12.2020   Call KERING S.A. INH. ... 12/16/2020 325.00 2.580 - 1.61 1.91
UniCredit Call 350 PPX 16.12.2020   Call KERING S.A. INH. ... 12/16/2020 350.00 2.330 2.350 1.49 2.06
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 12/16/2020 350.00 2.330 2.350 1.49 2.06
UniCredit Call 350 PPX 16.12.2020   Call KERING S.A. INH. ... 12/16/2020 350.00 2.33 2.35 1.49 2.06
DZ Bank Call 360 PPX 18.12.2020   Call KERING S.A. INH. ... 12/18/2020 360.00 2.23 2.25 1.43 2.12
DZ Bank Call 360 PPX 18.12.2020   Call KERING S.A. INH. ... 12/18/2020 360.00 2.240 2.260 1.43 2.12
DZ Bank Call 380 PPX 18.12.2020   Call KERING S.A. INH. ... 12/18/2020 380.00 2.040 2.060 1.33 2.27
DZ Bank Call 380 PPX 18.12.2020   Call KERING S.A. INH. ... 12/18/2020 380.00 2.04 2.06 1.33 2.27
UniCredit Call 400 PPX 16.12.2020   Call KERING S.A. INH. ... 12/16/2020 400.00 1.84 1.85 1.26 2.43
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 12/16/2020 400.00 1.840 1.860 1.26 2.43
UniCredit Call 400 PPX 16.12.2020   Call KERING S.A. INH. ... 12/16/2020 400.00 1.840 1.860 1.26 2.43
UniCredit Call 325 PPX 16.06.2021   Call KERING S.A. INH. ... 6/16/2021 325.00 2.600 2.620 1.24 1.68
UC-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 6/16/2021 325.00 2.600 2.620 1.24 1.68
UniCredit Call 325 PPX 16.06.2021   Call KERING S.A. INH. ... 6/16/2021 325.00 2.60 2.61 1.24 1.68
DZ Bank Call 400 PPX 18.12.2020   Call KERING S.A. INH. ... 12/18/2020 400.00 1.83 1.85 1.24 2.44
DZ Bank Call 400 PPX 18.12.2020   Call KERING S.A. INH. ... 12/18/2020 400.00 1.840 1.860 1.24 2.44
UniCredit Call 415 PPX 16.12.2020   Call KERING S.A. INH. ... 12/16/2020 415.00 1.700 1.710 1.19 2.59
UniCredit Call 415 PPX 16.12.2020   Call KERING S.A. INH. ... 12/16/2020 415.00 1.69 1.71 1.19 2.59
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 12/16/2020 415.00 1.700 1.710 1.19 2.59
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 12/16/2020 420.00 1.650 1.660 1.18 2.62
UniCredit Call 420 PPX 16.12.2020   Call KERING S.A. INH. ... 12/16/2020 420.00 1.64 1.66 1.18 2.62
UniCredit Call 420 PPX 16.12.2020   Call KERING S.A. INH. ... 12/16/2020 420.00 1.650 1.660 1.18 2.62
Soc. Generale Call 400 PPX 18.12.2020   Call KERING S.A. INH. ... 12/18/2020 400.00 18.46 18.52 1.17 2.52
Soc. Generale Call 400 PPX 18.12.2020   Call KERING S.A. INH. ... 12/18/2020 400.00 18.480 18.540 1.17 2.52
DZ Bank Call 420 PPX 18.12.2020   Call KERING S.A. INH. ... 12/18/2020 420.00 1.650 1.670 1.16 2.63
DZ Bank Call 420 PPX 18.12.2020   Call KERING S.A. INH. ... 12/18/2020 420.00 1.65 1.67 1.16 2.63
UC-HVB WAR. CALL 20 PPX   Call KERING S.A. INH. ... 12/16/2020 425.00 1.600 1.610 1.16 2.68
UniCredit Call 425 PPX 16.12.2020   Call KERING S.A. INH. ... 12/16/2020 425.00 1.60 1.61 1.16 2.68
* Too many results found, please restrict the search by using the filter options.