Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 76 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 76.00 - - 2.56 -4.55
DZ Bank Put 76 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 76.00 0.001 0.100 2.56 -4.55
DZ Bank Put 84 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 84.00 0.001 0.100 2.29 -5.12
DZ Bank Put 84 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 84.00 - - 2.29 -5.12
DZ Bank Call 110 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 110.00 - - 2.12 2.36
DZ Bank Call 110 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 110.00 6.730 6.830 2.12 2.36
DZ Bank Put 92 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 92.00 0.001 0.100 2.03 -5.76
DZ Bank Put 92 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 92.00 - - 2.03 -5.76
UCI-HVB WAR. CALL 21 ESL   Call ESSILORLUXO. INH. EO... 12/15/2021 115.00 6.230 - 1.89 2.62
UniCredit Call 115 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 115.00 - - 1.89 2.62
UniCredit Call 115 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 115.00 6.220 - 1.89 2.62
DZ Bank Call 120 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 120.00 - - 1.86 2.70
DZ Bank Call 120 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 120.00 5.740 5.840 1.86 2.70
DZ Bank Put 100 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 100.00 0.001 0.100 1.80 -6.49
DZ Bank Put 100 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 100.00 - - 1.80 -6.49
Morgan Stanley Call 160 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 160.00 - - 1.80 3.83
UniCredit Call 120 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 120.00 - - 1.75 2.83
UCI-HVB WAR. CALL 21 ESL   Call ESSILORLUXO. INH. EO... 12/15/2021 120.00 5.730 - 1.75 2.83
UniCredit Call 120 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 120.00 5.730 - 1.75 2.83
Soc. Generale Call 125 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 125.00 - - 1.64 2.97
Soc. Generale Call 125 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 125.00 5.210 5.370 1.64 2.97
DZ Bank Call 130 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 130.00 4.750 4.850 1.60 3.16
DZ Bank Call 130 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 130.00 - - 1.60 3.16
UCI-HVB WAR. PUT 21 ESL   Put ESSILORLUXO. INH. EO... 12/15/2021 77.50 0.0010 - 1.53 -12.99
UniCredit Put 77.5 ESL 15.12.2021   Put ESSILORLUXO. INH. EO... 12/15/2021 77.50 - - 1.53 -12.99
UniCredit Put 77.5 ESL 15.12.2021   Put ESSILORLUXO. INH. EO... 12/15/2021 77.50 0.001 - 1.53 -12.99
UniCredit Call 130 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 130.00 4.730 - 1.49 3.35
UCI-HVB WAR. CALL 21 ESL   Call ESSILORLUXO. INH. EO... 12/15/2021 130.00 4.7300 - 1.49 3.35
UniCredit Call 130 ESL 15.12.2021   Call ESSILORLUXO. INH. EO... 12/15/2021 130.00 - - 1.49 3.35
Soc. Generale Put 100 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 100.00 0.001 0.035 1.49 -8.95
* Too many results found, please restrict the search by using the filter options.