Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 150 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 150.00 0.010 0.130 0.57 -9.34
DZ Bank Put 150 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 150.00 0.010 0.130 0.57 -9.34
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 2024-06-19 150.00 0.0490 0.0900 0.56 -9.90
UniCredit Put 150 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 150.00 0.050 0.091 0.56 -9.90
UniCredit Put 150 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 150.00 0.049 0.090 0.56 -9.90
Morgan Stanley Put 150 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 150.00 0.105 0.129 0.55 -9.93
Morgan Stanley Put 150 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 150.00 0.770 0.920 0.51 -11.14
Morgan Stanley Put 150 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 150.00 0.620 0.770 0.49 -11.71
DZ Bank Put 160 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 160.00 0.020 0.140 0.48 -10.71
DZ Bank Put 160 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 160.00 0.020 0.140 0.48 -10.71
DZ Bank Put 120 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 120.00 0.050 0.170 0.47 -5.47
DZ Bank Put 120 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 120.00 0.050 0.170 0.47 -5.47
UniCredit Call 160 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 160.00 - - 0.44 3.38
UniCredit Call 160 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 160.00 - - 0.44 3.38
Soc. Generale Put 160 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 160.00 0.091 0.110 0.44 -12.50
Soc. Generale Put 160 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 160.00 0.092 0.110 0.44 -12.50
DZ Bank Call 160 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 160.00 - - 0.43 3.43
DZ Bank Call 160 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 160.00 - - 0.43 3.43
DZ Bank Put 170 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 170.00 0.080 0.160 0.40 -12.55
DZ Bank Put 170 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 170.00 0.080 0.160 0.40 -12.55
Morgan Stanley Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 150.00 0.186 0.210 0.39 -8.04
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 2024-09-18 150.00 0.1300 0.1700 0.39 -8.29
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-18 150.00 0.130 0.170 0.39 -8.29
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-18 150.00 0.130 0.170 0.39 -8.29
DZ Bank Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 150.00 0.060 0.180 0.38 -8.29
DZ Bank Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 150.00 0.060 0.180 0.38 -8.29
Morgan Stanley Put 175 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 175.00 0.186 0.210 0.37 -13.10
Morgan Stanley Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 150.00 1.34 1.49 0.36 -9.19
Morgan Stanley Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 150.00 0.290 0.320 0.36 -6.52
UC WAR. PUT 12/24 ESL   Put ESSILORLUXO. INH. EO... 2024-12-18 150.00 0.2500 0.2900 0.35 -6.62
* Too many results found, please restrict the search by using the filter options.