Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 16 FTE 17.09.2021   Call ORANGE INH. ... 9/17/2021 16.00 0.001 0.076 0.90 7.56
Goldman Sachs Call 8.5 FTE 17.09.2021   Call ORANGE INH. ... 9/17/2021 8.50 - - 0.84 4.18
Goldman Sachs Call 8.5 FTE 17.09.2021   Call ORANGE INH. ... 9/17/2021 8.50 1.340 1.490 0.84 4.18
UniCredit Call 7.7443 FTE 15.12.2021   Call ORANGE INH. ... 12/15/2021 7.74 1.900 - 0.81 3.01
UCI-HVB WAR. CALL 21 FTE   Call ORANGE INH. ... 12/15/2021 7.74 1.8900 1.9100 0.81 3.01
UniCredit Call 7.7443 FTE 15.12.2021   Call ORANGE INH. ... 12/15/2021 7.74 - - 0.81 3.01
UniCredit Call 7.7 FTE 15.06.2022   Call ORANGE INH. ... 6/15/2022 7.70 - - 0.80 2.47
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 6/15/2022 7.70 1.9200 1.9400 0.80 2.47
UniCredit Call 7.7 FTE 15.06.2022   Call ORANGE INH. ... 6/15/2022 7.70 1.920 1.940 0.80 2.47
UniCredit Call 8.0874 FTE 15.12.2021   Call ORANGE INH. ... 12/15/2021 8.09 1.540 1.560 0.75 3.34
UCI-HVB WAR. CALL 21 FTE   Call ORANGE INH. ... 12/15/2021 8.09 1.5600 1.5900 0.75 3.34
UniCredit Call 8.0874 FTE 15.12.2021   Call ORANGE INH. ... 12/15/2021 8.09 - - 0.75 3.34
Morgan Stanley Call 14 FTE 17.09.2021   Call ORANGE INH. ... 9/17/2021 14.00 - - 0.74 8.73
UniCredit Call 8.2345 FTE 15.12.2021   Call ORANGE INH. ... 12/15/2021 8.23 - - 0.70 3.59
UCI-HVB WAR. CALL 21 FTE   Call ORANGE INH. ... 12/15/2021 8.23 1.4300 1.4500 0.70 3.59
UniCredit Call 8.2345 FTE 15.12.2021   Call ORANGE INH. ... 12/15/2021 8.23 1.410 1.430 0.70 3.59
HSBC Call 8.8227 FTE 14.12.2022   Call ORANGE INH. ... 12/14/2022 8.82 1.070 1.170 0.70 2.71
HSBC WAR. CALL 22 FTE   Call ORANGE INH. ... 12/14/2022 8.82 1.0700 1.1700 0.70 2.71
HSBC Call 8.8227 FTE 14.12.2022   Call ORANGE INH. ... 12/14/2022 8.82 - - 0.70 2.71
DZ Bank Call 9 FTE 16.06.2023   Call ORANGE INH. ... 6/16/2023 9.00 - - 0.69 2.54
DZ Bank Call 9 FTE 16.06.2023   Call ORANGE INH. ... 6/16/2023 9.00 - - 0.69 2.54
Goldman Sachs Call 9 FTE 17.06.2022   Call ORANGE INH. ... 6/17/2022 9.00 - - 0.69 3.06
Goldman Sachs Call 9 FTE 17.06.2022   Call ORANGE INH. ... 6/17/2022 9.00 - - 0.69 3.06
Soc. Generale Call 8.33 FTE 17.12.2021   Call ORANGE INH. ... 12/17/2021 8.33 - - 0.69 3.65
Soc. Generale Call 8.33 FTE 17.12.2021   Call ORANGE INH. ... 12/17/2021 8.33 1.360 1.380 0.69 3.65
Goldman Sachs Call 14 FTE 17.12.2021   Call ORANGE INH. ... 12/17/2021 14.00 0.004 0.204 0.69 5.56
Goldman Sachs Call 14 FTE 17.12.2021   Call ORANGE INH. ... 12/17/2021 14.00 - - 0.69 5.56
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 6/15/2022 8.50 1.2300 1.2500 0.69 3.02
UniCredit Call 8.5 FTE 15.06.2022   Call ORANGE INH. ... 6/15/2022 8.50 - - 0.69 3.02
UniCredit Call 8.5 FTE 15.06.2022   Call ORANGE INH. ... 6/15/2022 8.50 1.230 1.250 0.69 3.02
* Too many results found, please restrict the search by using the filter options.