Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 GZF 15.12.2023   Put ENGIE S.A. INH. ... 12/15/2023 14.00 2.02 2.04 50.20 0.00
DZ Bank Put 14 GZF 15.12.2023   Put ENGIE S.A. INH. ... 12/15/2023 14.00 2.050 2.070 50.20 0.00
DZ Bank Put 6 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 6.00 0.170 0.210 50.20 0.00
DZ Bank Put 6 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 6.00 0.170 0.210 50.20 0.00
DZ Bank Put 10 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 10.00 0.760 0.790 50.20 0.00
DZ Bank Put 10 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 10.00 0.770 0.800 50.20 0.00
DZ Bank Put 8 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 8.00 0.370 0.400 50.20 0.00
DZ Bank Put 8 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 8.00 0.380 0.410 50.20 0.00
DZ Bank Put 10 GZF 20.12.2024   Put ENGIE S.A. INH. ... 12/20/2024 10.00 0.98 1.01 50.20 0.00
DZ Bank Put 10 GZF 20.12.2024   Put ENGIE S.A. INH. ... 12/20/2024 10.00 1.000 1.030 50.20 0.00
UCI-HVB WAR. PUT 24 GZF   Put ENGIE S.A. INH. ... 6/19/2024 10.00 0.7600 0.7800 50.20 0.00
UniCredit Put 10 GZF 19.06.2024   Put ENGIE S.A. INH. ... 6/19/2024 10.00 0.750 0.760 50.20 0.00
UniCredit Put 10 GZF 19.06.2024   Put ENGIE S.A. INH. ... 6/19/2024 10.00 0.760 0.780 50.20 0.00
UCI-HVB WAR. PUT 24 GZF   Put ENGIE S.A. INH. ... 12/18/2024 10.00 0.9400 0.9600 50.20 0.00
UniCredit Put 10 GZF 18.12.2024   Put ENGIE S.A. INH. ... 12/18/2024 10.00 0.93 0.95 50.20 0.00
UniCredit Put 10 GZF 18.12.2024   Put ENGIE S.A. INH. ... 12/18/2024 10.00 0.940 0.960 50.20 0.00
Citi Put 12 GZF 14.12.2023   Put ENGIE S.A. INH. ... 12/14/2023 12.00 0.090 0.100 50.20 0.00
Citi Put 12 GZF 14.12.2023   Put ENGIE S.A. INH. ... 12/14/2023 12.00 0.100 0.110 50.20 0.00
Citi Put 14 GZF 14.12.2023   Put ENGIE S.A. INH. ... 12/14/2023 14.00 0.210 0.220 50.20 0.00
Citi Put 14 GZF 14.12.2023   Put ENGIE S.A. INH. ... 12/14/2023 14.00 0.220 0.230 50.20 0.00
BVT Put 14 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 14.00 2.76 2.77 50.20 0.00
BVT Put 14 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 14.00 2.790 2.800 50.20 0.00
BVT Put 12.5 GZF 15.03.2024   Put ENGIE S.A. INH. ... 3/15/2024 12.50 - - 50.20 0.00
BVT Put 12.5 GZF 15.03.2024   Put ENGIE S.A. INH. ... 3/15/2024 12.50 - - 50.20 0.00
BVT Put 11.5 GZF 15.03.2024   Put ENGIE S.A. INH. ... 3/15/2024 11.50 - - 50.20 0.00
BVT Put 11.5 GZF 15.03.2024   Put ENGIE S.A. INH. ... 3/15/2024 11.50 - - 50.20 0.00
BVT Put 14 GZF 15.03.2024   Put ENGIE S.A. INH. ... 3/15/2024 14.00 - - 50.20 0.00
BVT Put 14 GZF 15.03.2024   Put ENGIE S.A. INH. ... 3/15/2024 14.00 - - 50.20 0.00
BVT Put 13.5 GZF 15.03.2024   Put ENGIE S.A. INH. ... 3/15/2024 13.50 - - 50.20 0.00
BVT Put 13.5 GZF 15.03.2024   Put ENGIE S.A. INH. ... 3/15/2024 13.50 - - 50.20 0.00
* Too many results found, please restrict the search by using the filter options.