Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 5 HSBA 21.06.2024   Put HSBC Holdings PLC OR... 2024-06-21 5.00 0.022 0.044 0.45 -11.34
Soc. Generale Put 5 HSBA 21.06.2024   Put HSBC Holdings PLC OR... 2024-06-21 5.00 0.023 0.043 0.45 -11.34
Soc. Generale Put 5 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 5.00 0.088 0.110 0.38 -7.52
Soc. Generale Put 5 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 5.00 0.090 0.110 0.38 -7.52
Soc. Generale Put 5 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 2024-12-20 5.00 0.170 0.190 0.37 -5.74
Soc. Generale Put 5 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 2024-12-20 5.00 0.160 0.180 0.37 -5.74
Soc. Generale Call 8 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 2024-06-21 8.00 0.026 0.046 0.35 15.72
Soc. Generale Call 8 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 2024-06-21 8.00 0.025 0.047 0.35 15.72
Soc. Generale Put 6 HSBA 21.03.2025   Put HSBC Holdings PLC OR... 2025-03-21 6.00 0.570 0.610 0.35 -3.84
Soc. Generale Put 6 HSBA 21.03.2025   Put HSBC Holdings PLC OR... 2025-03-21 6.00 0.570 0.590 0.35 -3.84
BNP Paribas Put 5 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 5.00 0.070 0.080 0.35 -8.64
BNP Paribas Put 5 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 5.00 0.070 0.080 0.35 -8.64
BNP Paribas Put 5 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 2024-12-20 5.00 - - 0.34 -6.32
BNP Paribas Put 5 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 2024-12-20 5.00 0.140 0.150 0.34 -6.32
BNP Paribas Put 5.5 HSBA 21.06.2024   Put HSBC Holdings PLC OR... 2024-06-21 5.50 0.045 0.055 0.34 -13.85
BNP Paribas Put 5.5 HSBA 21.06.2024   Put HSBC Holdings PLC OR... 2024-06-21 5.50 - - 0.34 -13.85
Soc. Generale Put 6 HSBA 21.06.2024   Put HSBC Holdings PLC OR... 2024-06-21 6.00 0.140 0.170 0.34 -10.87
Soc. Generale Put 6 HSBA 21.06.2024   Put HSBC Holdings PLC OR... 2024-06-21 6.00 0.150 0.170 0.34 -10.87
BNP Paribas Put 7 HSBA 20.06.2025   Put HSBC Holdings PLC OR... 2025-06-20 7.00 1.21 1.22 0.34 -2.81
BNP Paribas Put 7 HSBA 20.06.2025   Put HSBC Holdings PLC OR... 2025-06-20 7.00 1.220 1.230 0.34 -2.81
BNP Paribas Put 6 HSBA 20.06.2025   Put HSBC Holdings PLC OR... 2025-06-20 6.00 0.610 0.620 0.33 -3.59
BNP Paribas Put 6 HSBA 20.06.2025   Put HSBC Holdings PLC OR... 2025-06-20 6.00 0.600 0.610 0.33 -3.59
Soc. Generale Put 6 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 2024-12-20 6.00 0.430 0.450 0.33 -5.02
Soc. Generale Put 6 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 2024-12-20 6.00 0.420 0.460 0.33 -5.02
Soc. Generale Put 6 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 6.00 0.300 0.330 0.32 -6.75
Soc. Generale Put 6 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 6.00 0.300 0.320 0.32 -6.75
BNP Paribas Put 5.5 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 2024-12-20 5.50 0.230 0.240 0.32 -6.00
BNP Paribas Put 5.5 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 2024-12-20 5.50 - - 0.32 -6.00
BNP Paribas Put 5.5 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 5.50 - - 0.32 -8.35
BNP Paribas Put 5.5 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 5.50 0.140 0.150 0.32 -8.35