Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28.3803 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 28.38 1.76 2.08 1.24 1.88
Soc. Generale Call 28.3803 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 28.38 - - 1.24 1.88
Soc. Generale Call 34 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 34.00 - - 0.98 2.90
Soc. Generale Call 34 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 34.00 1.21 1.22 0.98 2.90
Soc. Generale Call 34 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 34.00 1.27 1.28 0.92 2.49
Soc. Generale Call 34 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 34.00 - - 0.92 2.49
Soc. Generale Call 37.8404 RIO 16.12.2022   Call Rio Tinto PLC ORD 10... 12/16/2022 37.84 - - 0.91 1.77
Soc. Generale Call 37.8404 RIO 16.12.2022   Call Rio Tinto PLC ORD 10... 12/16/2022 37.84 1.32 1.40 0.91 1.77
Soc. Generale Call 35 RIO 19.03.2021   Call Rio Tinto PLC ORD 10... 3/19/2021 35.00 1.23 1.24 0.90 2.32
Soc. Generale Call 35 RIO 19.03.2021   Call Rio Tinto PLC ORD 10... 3/19/2021 35.00 - - 0.90 2.32
Soc. Generale Call 36 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 36.00 - - 0.88 3.29
Soc. Generale Call 36 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 36.00 1.000 1.010 0.88 3.29
Soc. Generale Call 36 RIO 19.03.2021   Call Rio Tinto PLC ORD 10... 3/19/2021 36.00 1.15 1.16 0.88 2.40
Soc. Generale Call 36 RIO 19.03.2021   Call Rio Tinto PLC ORD 10... 3/19/2021 36.00 - - 0.88 2.40
Soc. Generale Call 36 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 36.00 - - 0.87 2.71
Soc. Generale Call 36 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 36.00 1.08 1.09 0.87 2.71
Soc. Generale Call 33.1104 RIO 17.12.2021   Call Rio Tinto PLC ORD 10... 12/17/2021 33.11 1.40 - 0.86 1.99
Soc. Generale Call 33.1104 RIO 17.12.2021   Call Rio Tinto PLC ORD 10... 12/17/2021 33.11 - - 0.86 1.99
Soc. Generale Call 38 RIO 19.03.2021   Call Rio Tinto PLC ORD 10... 3/19/2021 38.00 - - 0.83 2.57
Soc. Generale Call 38 RIO 19.03.2021   Call Rio Tinto PLC ORD 10... 3/19/2021 38.00 0.990 1.000 0.83 2.57
UC-HVB WAR. CALL 20 RIO1   Call Rio Tinto PLC ORD 10... 12/16/2020 36.00 1.020 1.040 0.83 2.82
UniCredit Call 36 RIO 16.12.2020   Call Rio Tinto PLC ORD 10... 12/16/2020 36.00 1.020 1.040 0.83 2.82
UniCredit Call 36 RIO 16.12.2020   Call Rio Tinto PLC ORD 10... 12/16/2020 36.00 1.02 1.04 0.83 2.82
Soc. Generale Call 38.7865 RIO 17.12.2021   Call Rio Tinto PLC ORD 10... 12/17/2021 38.79 - - 0.83 2.16
Soc. Generale Call 38.7865 RIO 17.12.2021   Call Rio Tinto PLC ORD 10... 12/17/2021 38.79 1.10 - 0.83 2.16
Soc. Generale Call 38 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 38.00 0.910 0.920 0.81 2.96
Soc. Generale Call 38 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 38.00 - - 0.81 2.96
UniCredit Call 36 RIO 16.06.2021   Call Rio Tinto PLC ORD 10... 6/16/2021 36.00 1.050 1.070 0.81 2.38
UC-HVB WAR. CALL 21 RIO1   Call Rio Tinto PLC ORD 10... 6/16/2021 36.00 1.050 1.070 0.81 2.38
UniCredit Call 36 RIO 16.06.2021   Call Rio Tinto PLC ORD 10... 6/16/2021 36.00 1.05 1.07 0.81 2.38