Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 200 ACN 20.06.2024   Put Accenture PLC 6/20/2024 200.00 0.870 0.890 50.20 0.00
UniCredit Put 300 ACN 15.01.2025   Put Accenture PLC 1/15/2025 300.00 4.11 4.22 50.20 0.00
Citi Put 280 ACN 20.06.2024   Put Accenture PLC 6/20/2024 280.00 3.02 3.07 50.20 0.00
Citi Put 260 ACN 20.06.2024   Put Accenture PLC 6/20/2024 260.00 2.29 2.32 50.20 0.00
Citi Put 180 ACN 20.06.2024   Put Accenture PLC 6/20/2024 180.00 0.600 0.620 50.20 0.00
Citi Put 280 ACN 18.01.2024   Put Accenture PLC 1/18/2024 280.00 2.53 2.56 50.20 0.00
UniCredit Put 200 ACN 15.01.2025   Put Accenture PLC 1/15/2025 200.00 1.15 1.26 50.20 0.00
Citi Put 260 ACN 14.03.2024   Put Accenture PLC 3/14/2024 260.00 2.01 2.04 50.20 0.00
UCI-HVB WAR. PUT 24 CSA   Put Accenture PLC 12/18/2024 300.00 4.0400 4.1500 50.20 0.00
UCI-HVB WAR. PUT 25 CSA   Put Accenture PLC 1/15/2025 300.00 4.1000 4.2100 50.20 0.00
UCI-HVB WAR. PUT 25 CSA   Put Accenture PLC 1/15/2025 200.00 1.1500 1.2600 50.20 0.00
UCI-HVB WAR. PUT 24 CSA   Put Accenture PLC 6/19/2024 200.00 0.7900 0.8500 50.20 0.00
Citi Put 200 ACN 20.06.2024   Put Accenture PLC 6/20/2024 200.00 0.870 0.890 50.20 0.00
Citi Put 280 ACN 20.06.2024   Put Accenture PLC 6/20/2024 280.00 3.020 3.070 50.20 0.00
Citi Put 180 ACN 20.06.2024   Put Accenture PLC 6/20/2024 180.00 0.600 0.620 50.20 0.00
Citi Put 260 ACN 20.06.2024   Put Accenture PLC 6/20/2024 260.00 2.290 2.320 50.20 0.00
Citi Put 280 ACN 18.01.2024   Put Accenture PLC 1/18/2024 280.00 2.530 2.560 50.20 0.00
Citi Put 220 ACN 20.06.2024   Put Accenture PLC 6/20/2024 220.00 1.230 1.260 50.20 0.00
Citi Put 260 ACN 14.03.2024   Put Accenture PLC 3/14/2024 260.00 2.010 2.040 50.20 0.00
Citi Put 240 ACN 20.06.2024   Put Accenture PLC 6/20/2024 240.00 1.700 1.730 50.20 0.00
Citi Put 280 ACN 14.03.2024   Put Accenture PLC 3/14/2024 280.00 2.730 2.760 50.20 0.00
UniCredit Put 300 ACN 15.01.2025   Put Accenture PLC 1/15/2025 300.00 4.100 4.210 50.20 0.00
UniCredit Put 200 ACN 15.01.2025   Put Accenture PLC 1/15/2025 200.00 1.150 1.260 50.20 0.00
UniCredit Put 200 ACN 19.06.2024   Put Accenture PLC 6/19/2024 200.00 0.790 0.850 50.20 0.00
UniCredit Put 300 ACN 18.12.2024   Put Accenture PLC 12/18/2024 300.00 4.040 4.150 50.20 0.00
Citi Put 220 ACN 20.06.2024   Put Accenture PLC 6/20/2024 220.00 1.24 1.27 50.20 0.00
Citi Put 240 ACN 20.06.2024   Put Accenture PLC 6/20/2024 240.00 1.70 1.73 50.20 0.00
Citi Put 280 ACN 14.03.2024   Put Accenture PLC 3/14/2024 280.00 2.73 2.76 50.20 0.00
UniCredit Put 200 ACN 19.06.2024   Put Accenture PLC 6/19/2024 200.00 0.790 0.850 50.20 0.00
UniCredit Put 300 ACN 18.12.2024   Put Accenture PLC 12/18/2024 300.00 4.05 4.16 50.20 0.00
* Too many results found, please restrict the search by using the filter options.