Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 16 RY4C 21.06.2024   Call RYANAIR HLDGS PLC EO... 2024-06-21 16.00 - - 0.68 3.54
Soc. Generale Call 16 RY4C 21.06.2024   Call RYANAIR HLDGS PLC EO... 2024-06-21 16.00 5.060 - 0.68 3.54
Soc. Generale Put 10 RY4C 21.06.2024   Put RYANAIR HLDGS PLC EO... 2024-06-21 10.00 - - 0.58 -15.01
Soc. Generale Put 10 RY4C 21.06.2024   Put RYANAIR HLDGS PLC EO... 2024-06-21 10.00 0.001 - 0.58 -15.01
Soc. Generale Call 18 RY4C 21.06.2024   Call RYANAIR HLDGS PLC EO... 2024-06-21 18.00 3.360 - 0.56 4.83
Soc. Generale Call 18 RY4C 21.06.2024   Call RYANAIR HLDGS PLC EO... 2024-06-21 18.00 - - 0.56 4.83
Soc. Generale Call 16 RY4C 20.09.2024   Call RYANAIR HLDGS PLC EO... 2024-09-20 16.00 - - 0.55 3.08
Soc. Generale Call 16 RY4C 20.09.2024   Call RYANAIR HLDGS PLC EO... 2024-09-20 16.00 5.570 - 0.55 3.08
Soc. Generale Put 10 RY4C 20.09.2024   Put RYANAIR HLDGS PLC EO... 2024-09-20 10.00 0.017 - 0.53 -7.70
Soc. Generale Put 10 RY4C 20.09.2024   Put RYANAIR HLDGS PLC EO... 2024-09-20 10.00 - - 0.53 -7.70
Soc. Generale Put 15 RY4C 21.06.2024   Put RYANAIR HLDGS PLC EO... 2024-06-21 15.00 - - 0.51 -10.50
Soc. Generale Put 15 RY4C 21.06.2024   Put RYANAIR HLDGS PLC EO... 2024-06-21 15.00 0.082 - 0.51 -10.50
Soc. Generale Call 15 RY4C 20.12.2024   Call RYANAIR HLDGS PLC EO... 2024-12-20 15.00 6.690 - 0.51 2.63
Soc. Generale Call 15 RY4C 20.12.2024   Call RYANAIR HLDGS PLC EO... 2024-12-20 15.00 - - 0.51 2.63
Soc. Generale Call 16 RY4C 20.12.2024   Call RYANAIR HLDGS PLC EO... 2024-12-20 16.00 - - 0.48 2.87
Soc. Generale Call 16 RY4C 20.12.2024   Call RYANAIR HLDGS PLC EO... 2024-12-20 16.00 5.910 - 0.48 2.87
Soc. Generale Call 18 RY4C 20.09.2024   Call RYANAIR HLDGS PLC EO... 2024-09-20 18.00 3.980 - 0.47 3.90
Soc. Generale Call 18 RY4C 20.09.2024   Call RYANAIR HLDGS PLC EO... 2024-09-20 18.00 - - 0.47 3.90
Soc. Generale Put 15 RY4C 20.09.2024   Put RYANAIR HLDGS PLC EO... 2024-09-20 15.00 - - 0.47 -5.92
Soc. Generale Put 15 RY4C 20.09.2024   Put RYANAIR HLDGS PLC EO... 2024-09-20 15.00 0.370 - 0.47 -5.92
Soc. Generale Put 15 RY4C 21.03.2025   Put RYANAIR HLDGS PLC EO... 2025-03-21 15.00 - - 0.47 -3.39
Soc. Generale Put 15 RY4C 21.03.2025   Put RYANAIR HLDGS PLC EO... 2025-03-21 15.00 0.910 - 0.47 -3.39
Soc. Generale Put 15 RY4C 20.12.2024   Put RYANAIR HLDGS PLC EO... 2024-12-20 15.00 0.630 - 0.46 -4.35
Soc. Generale Put 15 RY4C 20.12.2024   Put RYANAIR HLDGS PLC EO... 2024-12-20 15.00 - - 0.46 -4.35
Soc. Generale Call 20 RY4C 21.06.2024   Call RYANAIR HLDGS PLC EO... 2024-06-21 20.00 0.180 - 0.45 7.20
Soc. Generale Call 20 RY4C 21.06.2024   Call RYANAIR HLDGS PLC EO... 2024-06-21 20.00 - - 0.45 7.20
Soc. Generale Call 18 RY4C 20.12.2024   Call RYANAIR HLDGS PLC EO... 2024-12-20 18.00 - - 0.44 3.44
Soc. Generale Call 18 RY4C 20.12.2024   Call RYANAIR HLDGS PLC EO... 2024-12-20 18.00 4.450 - 0.44 3.44
Soc. Generale Call 20 RY4C 20.06.2025   Call RYANAIR HLDGS PLC EO... 2025-06-20 20.00 0.430 - 0.41 3.20
Soc. Generale Call 20 RY4C 20.06.2025   Call RYANAIR HLDGS PLC EO... 2025-06-20 20.00 - - 0.41 3.20