Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 15 ASG 18.09.2024   Put GENERALI 2024-09-18 15.00 0.200 0.220 0.61 -4.42
UC WAR. PUT 09/24 ASG   Put GENERALI 2024-09-18 15.00 0.2000 0.2200 0.61 -4.42
UniCredit Put 15 ASG 18.09.2024   Put GENERALI 2024-09-18 15.00 0.200 0.220 0.61 -4.42
UniCredit Put 15 ASG 19.06.2024   Put GENERALI 2024-06-19 15.00 0.030 - 0.47 -13.73
UniCredit Put 15 ASG 19.06.2024   Put GENERALI 2024-06-19 15.00 0.030 - 0.47 -13.73
UC WAR. PUT 06/24 ASG   Put GENERALI 2024-06-19 15.00 0.0300 - 0.47 -13.73
UC WAR. PUT 06/24 ASG   Put GENERALI 2024-06-19 20.00 0.2700 0.2900 0.45 -8.50
UniCredit Put 20 ASG 19.06.2024   Put GENERALI 2024-06-19 20.00 0.270 0.290 0.45 -8.50
UniCredit Put 20 ASG 19.06.2024   Put GENERALI 2024-06-19 20.00 0.270 0.290 0.45 -8.50
UniCredit Call 19 ASG 19.06.2024   Call GENERALI 2024-06-19 19.00 - - 0.38 5.03
UniCredit Put 20 ASG 18.09.2024   Put GENERALI 2024-09-18 20.00 0.530 0.550 0.36 -6.39
UC WAR. PUT 09/24 ASG   Put GENERALI 2024-09-18 20.00 0.5300 0.5500 0.36 -6.39
UniCredit Put 20 ASG 18.09.2024   Put GENERALI 2024-09-18 20.00 0.540 0.560 0.36 -6.39
UniCredit Put 20 ASG 18.06.2025   Put GENERALI 2025-06-18 20.00 1.40 1.42 0.35 -3.55
UC WAR. PUT 06/25 ASG   Put GENERALI 2025-06-18 20.00 1.3900 1.4100 0.35 -3.55
UniCredit Put 20 ASG 18.06.2025   Put GENERALI 2025-06-18 20.00 1.390 1.410 0.35 -3.55
UniCredit Put 20 ASG 18.12.2024   Put GENERALI 2024-12-18 20.00 0.760 0.780 0.34 -5.28
UniCredit Put 20 ASG 18.12.2024   Put GENERALI 2024-12-18 20.00 0.760 0.780 0.34 -5.28
UC WAR. PUT 12/24 ASG   Put GENERALI 2024-12-18 20.00 0.7600 0.7800 0.34 -5.28
UniCredit Put 20 ASG 19.03.2025   Put GENERALI 2025-03-19 20.00 0.910 0.930 0.32 -4.70
UC WAR. PUT 03/25 ASG   Put GENERALI 2025-03-19 20.00 0.9100 0.9300 0.32 -4.70
UniCredit Put 20 ASG 19.03.2025   Put GENERALI 2025-03-19 20.00 0.910 0.930 0.32 -4.70
UniCredit Call 24 ASG 19.06.2024   Call GENERALI 2024-06-19 24.00 0.071 0.088 0.22 18.12
UniCredit Call 24 ASG 19.06.2024   Call GENERALI 2024-06-19 24.00 0.070 0.087 0.22 18.12
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 24.00 0.0710 0.0880 0.22 18.12
UniCredit Call 28 ASG 19.03.2025   Call GENERALI 2025-03-19 28.00 0.110 0.130 0.19 10.57
UniCredit Call 28 ASG 19.03.2025   Call GENERALI 2025-03-19 28.00 0.120 0.140 0.19 10.57
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 28.00 0.1200 0.1400 0.19 10.57
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 23.50 0.1400 0.1600 0.19 18.74
UniCredit Call 23.5 ASG 19.06.2024   Call GENERALI 2024-06-19 23.50 0.140 0.160 0.19 18.74