Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 6.00 0.1100 0.1400 0.31 8.00
UniCredit Call 6 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.00 - - 0.31 8.00
UniCredit Call 6 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.00 0.110 0.140 0.31 8.00
UniCredit Call 5.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.50 0.180 0.210 0.29 7.48
UniCredit Call 5.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.50 - - 0.29 7.48
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 5.50 0.1800 0.2100 0.29 7.48
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 5.00 0.0800 0.1100 0.29 15.15
UniCredit Call 5 BPE 19.06.2024   Call BPER BANCA 2024-06-19 5.00 - - 0.29 15.15
UniCredit Call 5 BPE 19.06.2024   Call BPER BANCA 2024-06-19 5.00 0.080 0.110 0.29 15.15
UniCredit Call 4.2 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.20 0.530 0.600 0.28 7.84
UniCredit Call 4.2 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.20 - - 0.28 7.84
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 4.20 0.5300 0.6000 0.28 7.84
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 4.80 0.1400 0.1700 0.28 13.67
UniCredit Call 4.8 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.80 - - 0.28 13.67
UniCredit Call 4.8 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.80 0.140 0.170 0.28 13.67
UniCredit Call 5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.00 0.300 0.330 0.27 6.94
UniCredit Call 5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.00 - - 0.27 6.94
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 5.00 0.3000 0.3300 0.27 6.94
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 4.50 0.3000 0.3300 0.25 11.28
UniCredit Call 4.5 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.50 - - 0.25 11.28
UniCredit Call 4.5 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.50 0.300 0.330 0.25 11.28
UniCredit Call 4.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.50 0.500 0.530 0.24 6.25
UniCredit Call 4.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.50 - - 0.24 6.25
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 4.50 0.5000 0.5300 0.24 6.25
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 4.00 0.8000 0.8300 0.17 5.54
UniCredit Call 4 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.00 - - 0.17 5.54
UniCredit Call 4 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.00 0.800 0.830 0.17 5.54
UniCredit Call 4 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.00 0.710 - - -
UniCredit Call 3.5 BPE 19.06.2024   Call BPER BANCA 2024-06-19 3.50 1.210 - - -
UniCredit Call 3.5 BPE 19.06.2024   Call BPER BANCA 2024-06-19 3.50 - - - -