Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.6 IES 20.06.2024   Put INTESA SANPAOLO 2024-06-20 1.60 - - 1.54 -3.05
DZ Bank Put 1.6 IES 20.06.2024   Put INTESA SANPAOLO 2024-06-20 1.60 0.001 0.061 1.54 -3.05
DZ Bank Put 2 IES 20.06.2024   Put INTESA SANPAOLO 2024-06-20 2.00 0.001 0.061 1.17 -4.06
DZ Bank Put 2 IES 20.06.2024   Put INTESA SANPAOLO 2024-06-20 2.00 - - 1.17 -4.06
DZ Bank Call 2 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 2.00 1.490 1.550 1.06 2.11
DZ Bank Call 2 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 2.00 - - 1.06 2.11
DZ Bank Call 2.25 IES 21.06.2024   Call INTESA SANPAOLO 2024-06-21 2.25 - - 0.86 2.49
DZ Bank Call 2.25 IES 21.06.2024   Call INTESA SANPAOLO 2024-06-21 2.25 1.240 1.300 0.86 2.49
DZ Bank Put 2.5 IES 21.06.2024   Put INTESA SANPAOLO 2024-06-21 2.50 0.001 0.061 0.79 -5.88
DZ Bank Put 2.5 IES 21.06.2024   Put INTESA SANPAOLO 2024-06-21 2.50 - - 0.79 -5.88
UniCredit Call 2.8 IES 15.05.2024   Call INTESA SANPAOLO 2024-05-15 2.80 0.730 0.740 0.77 4.28
UniCredit Call 2.8 IES 15.05.2024   Call INTESA SANPAOLO 2024-05-15 2.80 - - 0.77 4.28
UC WAR. CALL 05/24 IES   Call INTESA SANPAOLO 2024-05-15 2.80 0.7300 0.7400 0.77 4.28
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 2024-12-19 1.60 - - 0.76 -2.99
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 2024-12-19 1.60 0.001 0.061 0.76 -2.99
DZ Bank Call 2.5 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 2.50 0.990 1.050 0.70 3.03
DZ Bank Call 2.5 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 2.50 - - 0.70 3.03
UniCredit Call 2.9 IES 15.05.2024   Call INTESA SANPAOLO 2024-05-15 2.90 0.630 0.640 0.68 4.89
UniCredit Call 2.9 IES 15.05.2024   Call INTESA SANPAOLO 2024-05-15 2.90 - - 0.68 4.89
UC WAR. CALL 05/24 IES   Call INTESA SANPAOLO 2024-05-15 2.90 0.6300 0.6400 0.68 4.89
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 2024-06-19 2.50 0.0100 0.0220 0.62 -8.88
UniCredit Put 2.5 IES 19.06.2024   Put INTESA SANPAOLO 2024-06-19 2.50 - - 0.62 -8.88
UniCredit Put 2.5 IES 19.06.2024   Put INTESA SANPAOLO 2024-06-19 2.50 0.010 0.022 0.62 -8.88
UniCredit Call 2 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.00 1.510 - 0.60 2.29
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 2.00 1.5100 - 0.60 2.29
UniCredit Call 2 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.00 - - 0.60 2.29
UC WAR. PUT 05/24 IES   Put INTESA SANPAOLO 2024-05-15 2.50 0.0010 - 0.60 -21.16
UniCredit Put 2.5 IES 15.05.2024   Put INTESA SANPAOLO 2024-05-15 2.50 - - 0.60 -21.16
UniCredit Put 2.5 IES 15.05.2024   Put INTESA SANPAOLO 2024-05-15 2.50 0.001 - 0.60 -21.16
UniCredit Call 3 IES 15.05.2024   Call INTESA SANPAOLO 2024-05-15 3.00 0.530 0.540 0.59 5.70
* Too many results found, please restrict the search by using the filter options.