Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 0.29 TQI 20.06.2024   Call TELECOM ITALIA 2024-06-20 0.29 0.001 0.020 1.13 4.14
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.32 0.001 0.006 1.02 5.11
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.32 - - 1.02 5.11
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.32 - - 1.02 5.11
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.40 - - 0.77 9.15
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.40 - - 0.77 9.15
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.40 0.001 - 0.77 9.15
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.30 - - 0.72 7.31
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.30 0.001 0.006 0.72 7.31
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.30 - - 0.72 7.31
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.38 - - 0.72 9.71
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.38 - - 0.72 9.71
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.38 0.001 - 0.72 9.71
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.29 0.001 0.006 0.71 7.19
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.29 - - 0.71 7.19
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.29 - - 0.71 7.19
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.28 - - 0.65 7.64
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.28 - - 0.65 7.64
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.28 0.002 0.007 0.65 7.64
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.40 0.001 0.006 0.64 4.30
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.40 - - 0.64 4.30
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.40 - - 0.64 4.30
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.35 - - 0.63 10.81
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.35 - - 0.63 10.81
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.35 0.001 - 0.63 10.81
UniCredit Call 0.26 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.26 0.004 0.009 0.61 7.29
UniCredit Call 0.26 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.26 - - 0.61 7.29
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.26 - - 0.61 7.29
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.22 - - 0.60 5.61
UniCredit Call 0.22 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.22 - - 0.60 5.61