Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 10.00 - - 1.46 -3.18
Goldman Sachs Put 15 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 2024-05-17 15.00 - - 1.28 -5.48
Goldman Sachs Put 12 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 12.00 - - 1.20 -3.89
Goldman Sachs Put 16 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 2024-05-17 16.00 - - 1.16 -5.90
Goldman Sachs Call 50 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 50.00 - - 1.09 5.83
Goldman Sachs Call 45 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 45.00 - - 0.97 6.32
Citi Call 21 ARRD 20.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-20 21.00 - - 0.96 3.28
Citi Call 21 ARRD 20.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-20 21.00 - - 0.96 3.28
Goldman Sachs Put 14 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 14.00 - - 0.90 -5.42
Citi Call 22 ARRD 20.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-20 22.00 - - 0.88 3.65
Citi Call 22 ARRD 20.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-20 22.00 - - 0.88 3.65
HSBC Call 50 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 50.00 0.001 0.061 0.84 8.73
HSBC Call 50 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 50.00 - - 0.84 8.73
HSBC WAR. CALL 06/24 ARRD   Call ARCELORMITTAL S.A. N... 2024-06-19 50.00 0.0010 0.0610 0.84 8.73
DZ Bank Put 18 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 18.00 0.001 0.081 0.82 -4.74
DZ Bank Put 18 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 18.00 - - 0.82 -4.74
Goldman Sachs Put 15 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 15.00 - - 0.81 -5.96
Goldman Sachs Put 12 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 12.00 - - 0.80 -3.65
Citi Call 23 ARRD 20.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-20 23.00 - - 0.79 4.22
Citi Call 23 ARRD 20.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-20 23.00 - - 0.79 4.22
JP Morgan Put 18 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 18.00 - - 0.78 -5.04
Goldman Sachs Call 32 ARRD 17.05.2024   Call ARCELORMITTAL S.A. N... 2024-05-17 32.00 - - 0.78 10.79
Goldman Sachs Call 40 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 40.00 - - 0.77 7.93
Soc. Generale Call 40 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 40.00 - - 0.76 8.05
Soc. Generale Call 40 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 40.00 0.001 0.020 0.76 8.05
Morgan Stanley Call 36 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 36.00 - - 0.76 7.26
HSBC WAR. CALL 06/24 ARRD   Call ARCELORMITTAL S.A. N... 2024-06-19 45.00 0.0010 0.0610 0.74 9.64
HSBC Call 45 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 45.00 - - 0.74 9.64
HSBC Call 45 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 45.00 0.001 0.061 0.74 9.64
JP Morgan Put 15 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 2024-12-20 15.00 - - 0.73 -2.47
* Too many results found, please restrict the search by using the filter options.