Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 70.00 2.36 2.38 1.07 3.26
BNP Paribas Call 70 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 70.00 2.360 2.380 1.07 3.26
BNP Paribas Call 75 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 75.00 1.860 1.880 0.91 3.91
BNP Paribas Call 75 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 75.00 1.86 1.88 0.91 3.91
Citi Put 65 HNK1 19.12.2019   Put HEINEKEN EO... 12/19/2019 65.00 0.001 0.071 0.83 -8.76
Citi Put 65 HNK1 19.12.2019   Put HEINEKEN EO... 12/19/2019 65.00 - - 0.83 -8.76
Citi Call 85 HNK1 19.12.2019   Call HEINEKEN EO... 12/19/2019 85.00 0.840 0.880 0.79 5.40
Citi Call 85 HNK1 19.12.2019   Call HEINEKEN EO... 12/19/2019 85.00 0.840 0.880 0.79 5.40
Citi Call 80 HNK1 19.03.2020   Call HEINEKEN EO... 3/19/2020 80.00 1.38 1.42 0.76 3.35
Citi Call 80 HNK1 19.03.2020   Call HEINEKEN EO... 3/19/2020 80.00 1.380 1.420 0.76 3.35
Commerzbank Put 60 HNK1 20.12.2019   Put HEINEKEN EO... 12/20/2019 60.00 0.001 0.020 0.75 -11.30
Commerzbank Put 60 HNK1 20.12.2019   Put HEINEKEN EO... 12/20/2019 60.00 0.001 0.020 0.75 -11.30
BNP Paribas Call 80 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 80.00 1.36 1.38 0.74 4.98
BNP Paribas Call 80 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 80.00 1.370 1.390 0.74 4.98
Citi Call 80 HNK1 18.06.2020   Call HEINEKEN EO... 6/18/2020 80.00 1.430 1.470 0.74 2.95
Citi Call 80 HNK1 18.06.2020   Call HEINEKEN EO... 6/18/2020 80.00 1.43 1.47 0.74 2.95
Commerzbank Call 80 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 80.00 1.36 1.37 0.71 5.13
Commerzbank Call 80 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 80.00 1.360 1.370 0.71 5.13
Citi Call 80 HNK1 17.12.2020   Call HEINEKEN EO... 12/17/2020 80.00 1.54 1.56 0.71 2.61
Citi Call 80 HNK1 17.12.2020   Call HEINEKEN EO... 12/17/2020 80.00 1.540 1.560 0.71 2.61
Citi Put 70 HNK1 19.12.2019   Put HEINEKEN EO... 12/19/2019 70.00 0.001 0.030 0.68 -10.52
Citi Put 70 HNK1 19.12.2019   Put HEINEKEN EO... 12/19/2019 70.00 0.001 0.030 0.68 -10.52
UniCredit Call 80 HNK1 18.03.2020   Call HEINEKEN EO... 3/18/2020 80.00 1.40 1.43 0.66 3.80
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 3/18/2020 80.00 1.400 1.430 0.66 3.80
UniCredit Call 80 HNK1 18.03.2020   Call HEINEKEN EO... 3/18/2020 80.00 1.400 1.430 0.66 3.80
Citi Call 90 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 90.00 1.120 1.130 0.66 2.50
Citi Call 90 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 90.00 1.12 1.13 0.66 2.50
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 6/17/2020 80.00 1.450 1.470 0.65 3.29
UniCredit Call 80 HNK1 17.06.2020   Call HEINEKEN EO... 6/17/2020 80.00 1.45 1.47 0.65 3.29
UniCredit Call 80 HNK1 17.06.2020   Call HEINEKEN EO... 6/17/2020 80.00 1.450 1.470 0.65 3.29
* Too many results found, please restrict the search by using the filter options.