Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 84.00 4.160 4.190 1.04 2.15
UniCredit Call 84 DSM 16.12.2020   Call DSM KON 12/16/2020 84.00 4.16 4.19 1.04 2.15
UniCredit Call 84 DSM 16.12.2020   Call DSM KON 12/16/2020 84.00 4.160 4.190 1.04 2.15
UniCredit Call 85 DSM 16.12.2020   Call DSM KON 12/16/2020 85.00 4.070 4.100 1.03 2.18
UniCredit Call 85 DSM 16.12.2020   Call DSM KON 12/16/2020 85.00 4.07 4.10 1.03 2.18
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 85.00 4.070 4.100 1.03 2.18
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 86.00 3.970 4.000 1.01 2.21
UniCredit Call 86 DSM 16.12.2020   Call DSM KON 12/16/2020 86.00 3.97 4.00 1.01 2.21
UniCredit Call 86 DSM 16.12.2020   Call DSM KON 12/16/2020 86.00 3.970 4.000 1.01 2.21
UniCredit Call 87.5 DSM 16.12.2020   Call DSM KON 12/16/2020 87.50 3.830 3.860 0.99 2.26
UniCredit Call 87.5 DSM 16.12.2020   Call DSM KON 12/16/2020 87.50 3.83 3.86 0.99 2.26
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 87.50 3.830 3.860 0.99 2.26
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 95.00 3.130 3.160 0.89 2.55
UniCredit Call 95 DSM 16.12.2020   Call DSM KON 12/16/2020 95.00 3.13 3.16 0.89 2.55
UniCredit Call 95 DSM 16.12.2020   Call DSM KON 12/16/2020 95.00 3.130 3.160 0.89 2.55
UniCredit Call 97.5 DSM 16.12.2020   Call DSM KON 12/16/2020 97.50 2.900 2.920 0.86 2.67
UniCredit Call 97.5 DSM 16.12.2020   Call DSM KON 12/16/2020 97.50 2.90 2.92 0.86 2.67
HVB Call Optionsschein auf die Aktie der Koninklijke DSM N.V.   Call DSM KON 12/16/2020 97.50 - - 0.86 2.67
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 12/16/2020 100.00 2.680 2.700 0.83 2.80
UniCredit Call 100 DSM 16.12.2020   Call DSM KON 12/16/2020 100.00 2.680 2.700 0.83 2.80
UniCredit Call 100 DSM 16.12.2020   Call DSM KON 12/16/2020 100.00 2.68 2.70 0.83 2.80
UniCredit Call 102 DSM 16.12.2020   Call DSM KON 12/16/2020 102.00 2.510 2.530 0.80 2.90
HVB Call Optionsschein auf die Aktie der Koninklijke DSM N.V.   Call DSM KON 12/16/2020 102.00 - - 0.80 2.90
UniCredit Call 102 DSM 16.12.2020   Call DSM KON 12/16/2020 102.00 2.51 2.53 0.80 2.90
Soc. Generale Call 100 DSM 16.12.2020   Call DSM KON 12/16/2020 100.00 2.61 - 0.80 2.87
Soc. Generale Call 100 DSM 16.12.2020   Call DSM KON 12/16/2020 100.00 2.610 - 0.80 2.87
UniCredit Call 105 DSM 15.09.2020   Call DSM KON 9/15/2020 105.00 2.110 2.130 0.78 3.80
UniCredit Call 105 DSM 15.09.2020   Call DSM KON 9/15/2020 105.00 2.11 2.13 0.78 3.80
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 9/15/2020 105.00 2.110 2.130 0.78 3.80
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 6/16/2021 110.00 2.080 2.090 0.74 2.68