Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 21 AIR   Call AIRBUS 6/16/2021 50.00 6.310 6.340 10.13 1.71
HSBC Call 50 AIR 16.06.2021   Call AIRBUS 6/16/2021 50.00 - - 10.13 1.71
HSBC Call 50 AIR 16.06.2021   Call AIRBUS 6/16/2021 50.00 6.310 6.340 10.13 1.71
Goldman Sachs Put 60 AIR 18.06.2021   Put AIRBUS 6/18/2021 60.00 0.001 0.201 7.27 -1.85
Goldman Sachs Put 60 AIR 18.06.2021   Put AIRBUS 6/18/2021 60.00 - - 7.27 -1.85
HSBC Call 55 AIR 16.06.2021   Call AIRBUS 6/16/2021 55.00 - - 9.10 1.85
HSBC WAR. CALL 21 AIR   Call AIRBUS 6/16/2021 55.00 5.810 5.840 9.10 1.85
HSBC Call 55 AIR 16.06.2021   Call AIRBUS 6/16/2021 55.00 5.810 5.840 9.10 1.85
BVT Put 26 AIR 18.06.2021   Put AIRBUS 6/18/2021 26.00 - - 7.07 -3.10
BVT Put 26 AIR 18.06.2021   Put AIRBUS 6/18/2021 26.00 0.001 0.041 7.07 -3.10
DZ Bank Put 28 AIR 18.06.2021   Put AIRBUS 6/18/2021 28.00 0.001 0.021 6.90 -3.12
DZ Bank Put 28 AIR 18.06.2021   Put AIRBUS 6/18/2021 28.00 - - 6.90 -3.12
Goldman Sachs Put 64 AIR 18.06.2021   Put AIRBUS 6/18/2021 64.00 0.001 0.201 5.85 -2.52
Goldman Sachs Put 64 AIR 18.06.2021   Put AIRBUS 6/18/2021 64.00 - - 5.85 -2.52
Goldman Sachs Put 65 AIR 18.06.2021   Put AIRBUS 6/18/2021 65.00 0.001 0.201 5.73 -2.58
Goldman Sachs Put 65 AIR 18.06.2021   Put AIRBUS 6/18/2021 65.00 - - 5.73 -2.58
DZ Bank Put 30 AIR 18.06.2021   Put AIRBUS 6/18/2021 30.00 0.001 0.021 6.57 -3.30
DZ Bank Put 30 AIR 18.06.2021   Put AIRBUS 6/18/2021 30.00 - - 6.57 -3.30
Goldman Sachs Put 74 AIR 18.06.2021   Put AIRBUS 6/18/2021 74.00 0.001 0.151 7.49 -1.93
Goldman Sachs Put 74 AIR 18.06.2021   Put AIRBUS 6/18/2021 74.00 - - 7.49 -1.93
Goldman Sachs Call 68 AIR 18.06.2021   Call AIRBUS 6/18/2021 68.00 4.490 4.640 5.52 1.99
Goldman Sachs Call 68 AIR 18.06.2021   Call AIRBUS 6/18/2021 68.00 - - 5.52 1.99
DZ Bank Put 32 AIR 18.06.2021   Put AIRBUS 6/18/2021 32.00 0.001 0.021 6.26 -3.48
DZ Bank Put 32 AIR 18.06.2021   Put AIRBUS 6/18/2021 32.00 - - 6.26 -3.48
DZ Bank Call 42 AIR 18.06.2021   Call AIRBUS 6/18/2021 42.00 7.120 7.140 7.23 1.52
DZ Bank Call 42 AIR 18.06.2021   Call AIRBUS 6/18/2021 42.00 - - 7.23 1.52
Goldman Sachs Put 68 AIR 18.06.2021   Put AIRBUS 6/18/2021 68.00 0.001 0.151 7.15 -2.21
Goldman Sachs Put 68 AIR 18.06.2021   Put AIRBUS 6/18/2021 68.00 - - 7.15 -2.21
DZ Bank Call 44 AIR 18.06.2021   Call AIRBUS 6/18/2021 44.00 6.920 6.940 6.94 1.56
DZ Bank Call 44 AIR 18.06.2021   Call AIRBUS 6/18/2021 44.00 - - 6.94 1.56
* Too many results found, please restrict the search by using the filter options.