Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 59 RANJF 12.12.2022   Call Randstad NV 12/12/2022 59.00 - - 0.74 2.69
UBS Call 59 RANJF 12.12.2022   Call Randstad NV 12/12/2022 59.00 0.750 0.780 0.74 2.69
UBS Call 59 RANJF 12.12.2022   Call Randstad NV 12/12/2022 59.00 0.760 0.790 0.74 2.69
UBS Call 59.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 59.50 - - 0.73 2.73
UBS Call 59.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 59.50 0.730 0.760 0.73 2.73
UBS Call 59.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 59.50 0.730 0.760 0.73 2.73
UBS Call 60 RANJF 12.12.2022   Call Randstad NV 12/12/2022 60.00 - - 0.73 2.76
UBS Call 60 RANJF 12.12.2022   Call Randstad NV 12/12/2022 60.00 0.700 0.730 0.73 2.76
UBS Call 60 RANJF 12.12.2022   Call Randstad NV 12/12/2022 60.00 0.700 0.730 0.73 2.76
UBS Call 59 RANJF 12.09.2022   Call Randstad NV 9/12/2022 59.00 0.690 0.720 0.72 2.97
UBS Call 59 RANJF 12.09.2022   Call Randstad NV 9/12/2022 59.00 0.690 0.720 0.72 2.97
UBS Call 59 RANJF 12.09.2022   Call Randstad NV 9/12/2022 59.00 - - 0.72 2.97
UBS Call 61 RANJF 12.12.2022   Call Randstad NV 12/12/2022 61.00 - - 0.72 2.83
UBS Call 61 RANJF 12.12.2022   Call Randstad NV 12/12/2022 61.00 0.650 0.680 0.72 2.83
UBS Call 61 RANJF 12.12.2022   Call Randstad NV 12/12/2022 61.00 0.650 0.680 0.72 2.83
UBS Call 59.5 RANJF 12.09.2022   Call Randstad NV 9/12/2022 59.50 0.660 0.690 0.71 3.02
UBS Call 59.5 RANJF 12.09.2022   Call Randstad NV 9/12/2022 59.50 0.670 0.700 0.71 3.02
UBS Call 59.5 RANJF 12.09.2022   Call Randstad NV 9/12/2022 59.50 - - 0.71 3.02
UBS Call 61.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 61.50 - - 0.71 2.87
UBS Call 61.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 61.50 0.630 0.660 0.71 2.87
UBS Call 61.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 61.50 0.620 0.650 0.71 2.87
UBS Call 62 RANJF 12.12.2022   Call Randstad NV 12/12/2022 62.00 0.600 0.630 0.70 2.91
UBS Call 62 RANJF 12.12.2022   Call Randstad NV 12/12/2022 62.00 - - 0.70 2.91
UBS Call 62 RANJF 12.12.2022   Call Randstad NV 12/12/2022 62.00 0.600 0.630 0.70 2.91
UBS Call 61 RANJF 12.09.2022   Call Randstad NV 9/12/2022 61.00 0.580 0.610 0.69 3.16
UBS Call 61 RANJF 12.09.2022   Call Randstad NV 9/12/2022 61.00 - - 0.69 3.16
UBS Call 61 RANJF 12.09.2022   Call Randstad NV 9/12/2022 61.00 0.580 0.610 0.69 3.16
UBS Call 63.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 63.50 - - 0.69 3.02
UBS Call 63.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 63.50 0.530 0.560 0.69 3.02
UBS Call 63.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 63.50 0.530 0.560 0.69 3.02
* Too many results found, please restrict the search by using the filter options.