Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 QIA 21.05.2021   Call QIAGEN NV EO... 5/21/2021 50.00 0.001 0.031 2.91 7.67
JP Morgan Call 48 QIA 21.05.2021   Call QIAGEN NV EO... 5/21/2021 48.00 0.001 0.031 2.63 8.25
JP Morgan Call 46 QIA 21.05.2021   Call QIAGEN NV EO... 5/21/2021 46.00 0.001 0.031 2.32 9.01
JP Morgan Call 44 QIA 21.05.2021   Call QIAGEN NV EO... 5/21/2021 44.00 0.001 0.021 2.06 9.57
JP Morgan Put 44 QIA 21.05.2021   Put QIAGEN NV EO... 5/21/2021 44.00 0.540 0.560 2.03 -4.37
DZ Bank Call 22 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 22.00 1.65 1.70 1.94 1.98
DZ Bank Call 22 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 22.00 1.650 1.700 1.94 1.98
JP Morgan Put 42 QIA 21.05.2021   Put QIAGEN NV EO... 5/21/2021 42.00 0.350 0.370 1.65 -5.93
JP Morgan Call 42 QIA 21.05.2021   Call QIAGEN NV EO... 5/21/2021 42.00 0.005 0.025 1.59 11.74
Goldman Sachs Call 54 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 54.00 0.005 0.055 1.51 4.61
Goldman Sachs Call 54 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 54.00 0.005 0.055 1.51 4.61
Goldman Sachs Call 40 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 40.00 - - 1.50 3.63
Goldman Sachs Call 40 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 40.00 0.470 0.540 1.50 3.63
Goldman Sachs Call 41 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 41.00 0.400 0.470 1.40 3.96
Goldman Sachs Call 41 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 41.00 - - 1.40 3.96
Goldman Sachs Call 60 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 60.00 0.010 0.110 1.38 5.62
Goldman Sachs Call 60 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 60.00 - - 1.38 5.62
JP Morgan Call 41 QIA 21.05.2021   Call QIAGEN NV EO... 5/21/2021 41.00 0.012 0.032 1.36 13.09
Goldman Sachs Call 50 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 50.00 0.012 0.032 1.34 4.97
Goldman Sachs Call 50 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 50.00 0.012 0.032 1.34 4.97
DZ Bank Call 28 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 28.00 1.04 1.09 1.33 2.83
DZ Bank Call 28 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 28.00 1.050 1.100 1.33 2.83
JP Morgan Call 58 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 58.00 0.010 0.030 1.32 5.78
Goldman Sachs Call 42 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 42.00 - - 1.27 4.45
Goldman Sachs Call 42 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 42.00 0.330 0.380 1.27 4.45
DZ Bank Call 60 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 60.00 0.001 0.041 1.27 6.26
DZ Bank Call 60 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 60.00 0.001 0.041 1.27 6.26
JP Morgan Call 56 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 56.00 0.011 0.031 1.25 5.99
Goldman Sachs Call 56 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 56.00 0.004 0.054 1.23 6.13
Goldman Sachs Call 56 QIA 18.06.2021   Call QIAGEN NV EO... 6/18/2021 56.00 0.004 0.054 1.23 6.13
* Too many results found, please restrict the search by using the filter options.