Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 600 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 600.00 7.70 7.73 1.88 1.56
Soc. Generale Call 600 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 600.00 7.680 7.760 1.88 1.56
UniCredit Call 650 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 650.00 72.57 - 1.80 1.64
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 650.00 72.570 - 1.80 1.64
UniCredit Call 650 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 650.00 72.570 - 1.80 1.64
Soc. Generale Call 650 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 650.00 7.18 7.26 1.76 1.65
Soc. Generale Call 650 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 650.00 7.180 7.260 1.76 1.65
Soc. Generale Call 700 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 700.00 6.690 6.770 1.65 1.74
Soc. Generale Call 700 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 700.00 6.68 6.76 1.65 1.74
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 725.00 65.220 - 1.64 1.78
UniCredit Call 725 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 725.00 65.22 - 1.64 1.78
UniCredit Call 725 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 725.00 65.220 - 1.64 1.78
DZ Bank Call 840 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 840.00 5.73 5.77 1.62 1.89
DZ Bank Call 840 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 840.00 - - 1.62 1.89
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 740.00 63.760 - 1.61 1.81
UniCredit Call 740 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 740.00 63.76 - 1.61 1.81
UniCredit Call 740 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 740.00 63.760 - 1.61 1.81
UniCredit Call 610 1N8 16.12.2020   Call ADYEN N.V. E... 12/16/2020 610.00 76.760 - 1.55 1.51
UniCredit Call 610 1N8 16.12.2020   Call ADYEN N.V. E... 12/16/2020 610.00 76.76 - 1.55 1.51
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 12/16/2020 610.00 76.760 - 1.55 1.51
Soc. Generale Call 750 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 750.00 6.21 6.24 1.55 1.84
Soc. Generale Call 750 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 750.00 6.200 6.280 1.55 1.84
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 775.00 60.350 - 1.54 1.89
UniCredit Call 775 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 775.00 60.35 - 1.54 1.89
UniCredit Call 775 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 775.00 60.350 - 1.54 1.89
DZ Bank Call 880 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 880.00 5.34 5.38 1.54 1.99
DZ Bank Call 880 1N8 18.09.2020   Call ADYEN N.V. E... 9/18/2020 880.00 - - 1.54 1.99
UniCredit Call 700 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 700.00 67.66 - 1.50 1.82
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 9/15/2020 700.00 67.660 - 1.50 1.82
UniCredit Call 700 1N8 15.09.2020   Call ADYEN N.V. E... 9/15/2020 700.00 67.660 - 1.50 1.82
* Too many results found, please restrict the search by using the filter options.