Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 95 4AB 16.12.2021   Call ABBVIE INC. D... 12/16/2021 95.00 - - 1.50 2.43
Citi Call 95 4AB 16.12.2021   Call ABBVIE INC. D... 12/16/2021 95.00 - - 1.50 2.43
JP Morgan Call 105 4AB 19.11.2021   Call ABBVIE INC. D... 11/19/2021 105.00 - - 1.41 3.13
Citi Call 95 4AB 20.01.2022   Call ABBVIE INC. D... 1/20/2022 95.00 - - 1.34 2.37
Citi Call 95 4AB 20.01.2022   Call ABBVIE INC. D... 1/20/2022 95.00 - - 1.34 2.37
Citi Call 90 4AB 16.06.2022   Call ABBVIE INC. D... 6/16/2022 90.00 - - 1.19 2.00
Citi Call 90 4AB 16.06.2022   Call ABBVIE INC. D... 6/16/2022 90.00 - - 1.19 2.00
Citi Call 85 4AB 16.06.2022   Call ABBVIE INC. D... 6/16/2022 85.00 - - 1.15 2.02
Citi Call 85 4AB 16.06.2022   Call ABBVIE INC. D... 6/16/2022 85.00 - - 1.15 2.02
Soc. Generale Call 80 ABBV 18.03.2022   Call AbbVie Inc 3/18/2022 80.00 2.000 - 0.91 2.47
Soc. Generale Call 80 ABBV 18.03.2022   Call AbbVie Inc 3/18/2022 80.00 - - 0.91 2.47
Citi Call 90 ABBV 19.01.2023   Call AbbVie Inc 1/19/2023 90.00 1.730 1.780 0.82 2.25
Citi Call 90 ABBV 19.01.2023   Call AbbVie Inc 1/19/2023 90.00 1.73 1.78 0.82 2.25
Soc. Generale Call 90 ABBV 17.12.2021   Call AbbVie Inc 12/17/2021 90.00 1.260 1.680 0.78 3.61
Soc. Generale Call 90 ABBV 17.12.2021   Call AbbVie Inc 12/17/2021 90.00 - - 0.78 3.61
Citi Call 95 ABBV 19.01.2023   Call AbbVie Inc 1/19/2023 95.00 1.460 1.510 0.78 2.40
Citi Call 95 ABBV 19.01.2023   Call AbbVie Inc 1/19/2023 95.00 1.46 1.51 0.78 2.40
Citi Call 100 ABBV 15.06.2023   Call AbbVie Inc 6/15/2023 100.00 1.330 1.380 0.77 2.31
Citi Call 100 ABBV 15.06.2023   Call AbbVie Inc 6/15/2023 100.00 1.33 1.38 0.77 2.31
Soc. Generale Call 90 ABBV 18.03.2022   Call AbbVie Inc 3/18/2022 90.00 1.390 1.670 0.77 3.03
Soc. Generale Call 90 ABBV 18.03.2022   Call AbbVie Inc 3/18/2022 90.00 - - 0.77 3.03
UCI-HVB WAR. CALL 22 4AB   Call AbbVie Inc 3/16/2022 90.00 1.5100 1.5600 0.77 3.05
UniCredit Call 90 ABBV 16.03.2022   Call AbbVie Inc 3/16/2022 90.00 1.510 1.560 0.77 3.05
UniCredit Call 90 ABBV 16.03.2022   Call AbbVie Inc 3/16/2022 90.00 1.51 1.56 0.77 3.05
Citi Call 105 ABBV 15.06.2023   Call AbbVie Inc 6/15/2023 105.00 1.140 1.170 0.75 2.43
Citi Call 105 ABBV 15.06.2023   Call AbbVie Inc 6/15/2023 105.00 1.14 1.17 0.75 2.43
Citi Call 100 ABBV 19.01.2023   Call AbbVie Inc 1/19/2023 100.00 1.220 1.270 0.75 2.56
Citi Call 100 ABBV 19.01.2023   Call AbbVie Inc 1/19/2023 100.00 1.22 1.27 0.75 2.56
Citi Call 95 ABBV 16.06.2022   Call AbbVie Inc 6/16/2022 95.00 1.310 1.360 0.74 2.93
Citi Call 95 ABBV 16.06.2022   Call AbbVie Inc 6/16/2022 95.00 1.31 1.36 0.74 2.93
* Too many results found, please restrict the search by using the filter options.