Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 76 AEC1 17.07.2020   Call AMER. EXPRESS DL... 7/17/2020 76.00 3.20 - 4.61 1.93
JP Morgan Call 78 AEC1 17.07.2020   Call AMER. EXPRESS DL... 7/17/2020 78.00 3.02 - 4.42 2.00
JP Morgan Call 80 AEC1 17.07.2020   Call AMER. EXPRESS DL... 7/17/2020 80.00 2.85 - 4.25 2.08
JP Morgan Call 84 AEC1 17.07.2020   Call AMER. EXPRESS DL... 7/17/2020 84.00 2.51 - 4.15 2.16
JP Morgan Call 82 AEC1 17.07.2020   Call AMER. EXPRESS DL... 7/17/2020 82.00 2.68 - 4.08 2.16
Goldman Sachs Call 165 AXP 17.07.2020   Call American Express Co 7/17/2020 165.00 0.001 0.700 3.40 3.37
Goldman Sachs Call 165 AXP 17.07.2020   Call American Express Co 7/17/2020 165.00 0.001 - 3.40 3.37
Goldman Sachs Call 160 AXP 17.07.2020   Call American Express Co 7/17/2020 160.00 0.001 - 3.31 3.43
Goldman Sachs Call 160 AXP 17.07.2020   Call American Express Co 7/17/2020 160.00 0.001 0.700 3.31 3.43
Goldman Sachs Call 155 AXP 17.07.2020   Call American Express Co 7/17/2020 155.00 0.002 0.700 3.20 3.49
Goldman Sachs Call 155 AXP 17.07.2020   Call American Express Co 7/17/2020 155.00 0.002 - 3.20 3.49
Goldman Sachs Call 150 AXP 17.07.2020   Call American Express Co 7/17/2020 150.00 0.002 - 3.10 3.56
Goldman Sachs Call 150 AXP 17.07.2020   Call American Express Co 7/17/2020 150.00 0.002 0.700 3.10 3.56
Goldman Sachs Call 145 AXP 17.07.2020   Call American Express Co 7/17/2020 145.00 0.003 0.700 2.99 3.64
Goldman Sachs Call 145 AXP 17.07.2020   Call American Express Co 7/17/2020 145.00 0.003 - 2.99 3.64
Goldman Sachs Call 140 AXP 17.07.2020   Call American Express Co 7/17/2020 140.00 0.003 - 2.87 3.73
Goldman Sachs Call 140 AXP 17.07.2020   Call American Express Co 7/17/2020 140.00 0.003 0.700 2.87 3.73
Goldman Sachs Call 135 AXP 17.07.2020   Call American Express Co 7/17/2020 135.00 0.004 0.500 2.37 4.51
Goldman Sachs Call 135 AXP 17.07.2020   Call American Express Co 7/17/2020 135.00 0.004 - 2.37 4.51
Goldman Sachs Call 130 AXP 17.07.2020   Call American Express Co 7/17/2020 130.00 0.004 - 2.25 4.67
Goldman Sachs Call 130 AXP 17.07.2020   Call American Express Co 7/17/2020 130.00 0.004 0.500 2.25 4.67
Goldman Sachs Call 125 AXP 17.07.2020   Call American Express Co 7/17/2020 125.00 0.005 0.510 2.12 4.84
Goldman Sachs Call 125 AXP 17.07.2020   Call American Express Co 7/17/2020 125.00 0.005 - 2.12 4.84
Goldman Sachs Put 75 AXP 17.07.2020   Put American Express Co 7/17/2020 75.00 0.010 - 2.01 -3.73
Goldman Sachs Put 75 AXP 17.07.2020   Put American Express Co 7/17/2020 75.00 0.010 0.510 2.01 -3.73
Goldman Sachs Call 120 AXP 17.07.2020   Call American Express Co 7/17/2020 120.00 0.005 0.510 1.98 5.04
Goldman Sachs Call 120 AXP 17.07.2020   Call American Express Co 7/17/2020 120.00 0.005 - 1.98 5.04
JP Morgan Call 74 AEC1 16.10.2020   Call AMER. EXPRESS DL... 10/16/2020 74.00 3.38 3.39 1.97 1.75
JP Morgan Call 125 AXP 10.07.2020   Call American Express Co 7/10/2020 125.00 0.001 0.150 1.96 8.52
JP Morgan Call 76 AEC1 16.10.2020   Call AMER. EXPRESS DL... 10/16/2020 76.00 3.21 3.22 1.92 1.80
* Too many results found, please restrict the search by using the filter options.