Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 190 AMG 15.12.2023   Call AMGEN INC. DL-... 12/15/2023 190.00 - - 3.21 2.75
Soc. Generale Call 190 AMG 15.12.2023   Call AMGEN INC. DL-... 12/15/2023 190.00 7.360 - 3.21 2.75
UniCredit Call 210 AMG 13.12.2023   Call AMGEN INC. DL-... 12/13/2023 210.00 - - 3.18 3.47
UC WAR. CALL 12/23 AMG   Call AMGEN INC. DL-... 12/13/2023 210.00 5.500 - 3.18 3.47
UniCredit Call 210 AMG 13.12.2023   Call AMGEN INC. DL-... 12/13/2023 210.00 - - 3.18 3.47
GS WAR. PUT 12/23 AMG   Put Amgen 12/15/2023 160.00 0.0010 0.1010 3.01 -5.11
Goldman Sachs Put 160 AMGN 15.12.2023   Put Amgen 12/15/2023 160.00 - - 3.01 -5.11
Soc. Generale Call 200 AMG 15.12.2023   Call AMGEN INC. DL-... 12/15/2023 200.00 - - 2.93 3.05
Soc. Generale Call 200 AMG 15.12.2023   Call AMGEN INC. DL-... 12/15/2023 200.00 6.430 - 2.93 3.05
Morgan Stanley Call 220 AMG 15.12.2023   Call AMGEN INC. DL-... 12/15/2023 220.00 - - 2.83 3.45
Morgan Stanley Call 210 AMG 15.12.2023   Call AMGEN INC. DL-... 12/15/2023 210.00 - - 2.74 3.35
Soc. Generale Call 210 AMG 15.12.2023   Call AMGEN INC. DL-... 12/15/2023 210.00 - - 2.64 3.43
Soc. Generale Call 210 AMG 15.12.2023   Call AMGEN INC. DL-... 12/15/2023 210.00 5.500 - 2.64 3.43
Morgan Stanley Call 225 AMG 15.12.2023   Call AMGEN INC. DL-... 12/15/2023 225.00 - - 2.64 3.73
UniCredit Call 230 AMG 13.12.2023   Call AMGEN INC. DL-... 12/13/2023 230.00 - - 2.63 4.47
UC WAR. CALL 12/23 AMG   Call AMGEN INC. DL-... 12/13/2023 230.00 3.6700 - 2.63 4.47
UniCredit Call 230 AMG 13.12.2023   Call AMGEN INC. DL-... 12/13/2023 230.00 - - 2.63 4.47
UniCredit Call 220 AMG 13.12.2023   Call AMGEN INC. DL-... 12/13/2023 220.00 - - 2.52 4.29
UC WAR. CALL 12/23 AMG   Call AMGEN INC. DL-... 12/13/2023 220.00 4.2500 - 2.52 4.29
UniCredit Call 220 AMG 13.12.2023   Call AMGEN INC. DL-... 12/13/2023 220.00 - - 2.52 4.29
GS WAR. PUT 12/23 AMG   Put Amgen 12/15/2023 180.00 0.0010 0.0710 2.45 -6.23
Goldman Sachs Put 180 AMGN 15.12.2023   Put Amgen 12/15/2023 180.00 - - 2.45 -6.23
Morgan Stanley Call 230 AMG 15.12.2023   Call AMGEN INC. DL-... 12/15/2023 230.00 - - 2.44 4.05
Morgan Stanley Call 230 AMG 15.12.2023   Call AMGEN INC. DL-... 12/15/2023 230.00 - - 2.42 4.09
BVT Call 220 AMG 15.12.2023   Call AMGEN INC. DL-... 12/15/2023 220.00 - - 2.37 3.91
BVT Call 220 AMG 15.12.2023   Call AMGEN INC. DL-... 12/15/2023 220.00 - - 2.37 3.91
Soc. Generale Call 220 AMG 15.12.2023   Call AMGEN INC. DL-... 12/15/2023 220.00 - - 2.35 3.93
Soc. Generale Call 220 AMG 15.12.2023   Call AMGEN INC. DL-... 12/15/2023 220.00 4.580 - 2.35 3.93
Morgan Stanley Call 235 AMG 15.12.2023   Call AMGEN INC. DL-... 12/15/2023 235.00 - - 2.33 4.33
Morgan Stanley Call 240 AMG 15.12.2023   Call AMGEN INC. DL-... 12/15/2023 240.00 - - 2.09 4.87
* Too many results found, please restrict the search by using the filter options.