Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 24 AMG   Put AMGEN INC. DL-... 12/18/2024 200.00 1.3800 1.4200 50.20 0.00
HVB Discount Put Optionsschein auf die Aktie der Amgen Inc.   Put AMGEN INC. DL-... 6/19/2024 285.00 1.4200 1.4300 50.20 0.00
HVB Put Optionsschein auf die Aktie der Amgen Inc.   Put AMGEN INC. DL-... 1/15/2025 200.00 1.4400 1.4900 50.20 0.00
HVB Put Optionsschein auf die Aktie der Amgen Inc.   Put AMGEN INC. DL-... 6/19/2024 200.00 1.0400 1.0700 50.20 0.00
GS WAR. PUT 25 AMG   Put AMGEN INC. DL-... 1/17/2025 250.00 2.8700 2.9000 50.20 0.00
GS WAR. PUT 25 AMG   Put AMGEN INC. DL-... 1/17/2025 200.00 1.2000 1.2900 50.20 0.00
GS WAR. PUT 25 AMG   Put AMGEN INC. DL-... 1/17/2025 150.00 0.3830 0.4130 50.20 0.00
Morgan Stanley Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 6/21/2024 200.00 - - 50.20 0.00
Morgan Stanley Put 200 AMG 20.12.2024   Put AMGEN INC. DL-... 12/20/2024 200.00 - - 50.20 0.00
Morgan Stanley Put 200 AMG 20.09.2024   Put AMGEN INC. DL-... 9/20/2024 200.00 - - 50.20 0.00
Morgan Stanley Put 200 AMG 17.01.2025   Put AMGEN INC. DL-... 1/17/2025 200.00 - - 50.20 0.00
Morgan Stanley Put 200 AMG 20.09.2024   Put AMGEN INC. DL-... 9/20/2024 200.00 - - 50.20 0.00
Goldman Sachs Put 150 AMG 17.01.2025   Put AMGEN INC. DL-... 1/17/2025 150.00 - - 50.20 0.00
Soc. Generale Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 6/21/2024 250.00 - - 50.20 0.00
Soc. Generale Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 6/21/2024 200.00 - - 50.20 0.00
Soc. Generale Put 250 AMG 15.03.2024   Put AMGEN INC. DL-... 3/15/2024 250.00 - - 50.20 0.00
UniCredit Put 285 AMG 19.06.2024   Put AMGEN INC. DL-... 6/19/2024 285.00 - - 50.20 0.00
Citi Put 250 AMGN 20.06.2024   Put Amgen 6/20/2024 250.00 - - 50.20 0.00
Citi Put 200 AMGN 20.06.2024   Put Amgen 6/20/2024 200.00 - - 50.20 0.00
Citi Put 225 AMGN 20.06.2024   Put Amgen 6/20/2024 225.00 - - 50.20 0.00
Goldman Sachs Put 200 AMG 17.01.2025   Put AMGEN INC. DL-... 1/17/2025 200.00 - - 50.20 0.00
UniCredit Put 200 AMG 15.01.2025   Put AMGEN INC. DL-... 1/15/2025 200.00 - - 50.20 0.00
UniCredit Put 200 AMG 18.12.2024   Put AMGEN INC. DL-... 12/18/2024 200.00 - - 50.20 0.00
UniCredit Put 200 AMG 19.06.2024   Put AMGEN INC. DL-... 6/19/2024 200.00 - - 50.20 0.00
Goldman Sachs Put 250 AMG 17.01.2025   Put AMGEN INC. DL-... 1/17/2025 250.00 - - 50.20 0.00
Soc. Generale Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 6/21/2024 250.00 2.550 2.580 50.20 0.00
Soc. Generale Put 250 AMG 15.03.2024   Put AMGEN INC. DL-... 3/15/2024 250.00 2.340 2.370 50.20 0.00
Soc. Generale Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 6/21/2024 200.00 0.990 1.010 50.20 0.00
Goldman Sachs Put 200 AMG 17.01.2025   Put AMGEN INC. DL-... 1/17/2025 200.00 1.200 1.290 50.20 0.00
Goldman Sachs Put 150 AMG 17.01.2025   Put AMGEN INC. DL-... 1/17/2025 150.00 0.380 0.410 50.20 0.00
* Too many results found, please restrict the search by using the filter options.