Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 190 AAPL 15.12.2023   Put Apple 12/15/2023 190.00 - - 50.20 0.00
HSBC WAR. PUT 23 APC   Put Apple 12/13/2023 190.00 4.5800 4.6000 50.20 0.00
Goldman Sachs Put 140 APC 21.06.2024   Put APPLE INC. 6/21/2024 140.00 - - 50.20 0.00
HSBC Put 190 AAPL 13.12.2023   Put Apple 12/13/2023 190.00 - - 50.20 0.00
DZ Bank Put 190 AAPL 15.12.2023   Put Apple 12/15/2023 190.00 4.600 4.610 50.20 0.00
HSBC Put 190 AAPL 13.12.2023   Put Apple 12/13/2023 190.00 4.580 4.600 50.20 0.00
Goldman Sachs Put 140 APC 21.06.2024   Put APPLE INC. 6/21/2024 140.00 1.890 1.900 50.20 0.00
HSBC WAR. PUT 24 APC   Put Apple 1/17/2024 180.00 3.8300 3.8400 50.20 0.00
DZ Bank Put 130 APC 21.06.2024   Put APPLE INC. 6/21/2024 130.00 - - 50.20 0.00
HSBC Put 180 AAPL 17.01.2024   Put Apple 1/17/2024 180.00 - - 50.20 0.00
Goldman Sachs Put 130 APC 21.06.2024   Put APPLE INC. 6/21/2024 130.00 - - 50.20 0.00
HSBC Put 180 AAPL 17.01.2024   Put Apple 1/17/2024 180.00 3.830 3.840 50.20 0.00
DZ Bank Put 130 APC 21.06.2024   Put APPLE INC. 6/21/2024 130.00 1.410 1.450 50.20 0.00
HSBC WAR. PUT 24 APC   Put Apple 1/17/2024 190.00 4.6100 4.6300 50.20 0.00
Goldman Sachs Put 130 APC 21.06.2024   Put APPLE INC. 6/21/2024 130.00 1.500 1.510 50.20 0.00
HSBC Put 190 AAPL 17.01.2024   Put Apple 1/17/2024 190.00 - - 50.20 0.00
DZ Bank Put 140 APC 21.06.2024   Put APPLE INC. 6/21/2024 140.00 - - 50.20 0.00
HSBC Put 190 AAPL 17.01.2024   Put Apple 1/17/2024 190.00 4.610 4.630 50.20 0.00
Goldman Sachs Put 160 APC 21.06.2024   Put APPLE INC. 6/21/2024 160.00 - - 50.20 0.00
HSBC WAR. PUT 25 APC   Put APPLE INC. 1/15/2025 130.00 1.6500 1.6700 50.20 0.00
DZ Bank Put 140 APC 21.06.2024   Put APPLE INC. 6/21/2024 140.00 1.800 - 50.20 0.00
HSBC Put 130 APC 15.01.2025   Put APPLE INC. 1/15/2025 130.00 - - 50.20 0.00
Goldman Sachs Put 160 APC 21.06.2024   Put APPLE INC. 6/21/2024 160.00 2.870 2.880 50.20 0.00
HSBC Put 130 APC 15.01.2025   Put APPLE INC. 1/15/2025 130.00 1.650 1.670 50.20 0.00
DZ Bank Put 150 APC 21.06.2024   Put APPLE INC. 6/21/2024 150.00 - - 50.20 0.00
HSBC WAR. PUT 25 APC   Put APPLE INC. 1/15/2025 140.00 2.0500 2.0700 50.20 0.00
Goldman Sachs Put 150 APC 21.06.2024   Put APPLE INC. 6/21/2024 150.00 - - 50.20 0.00
HSBC Put 140 APC 15.01.2025   Put APPLE INC. 1/15/2025 140.00 - - 50.20 0.00
DZ Bank Put 150 APC 21.06.2024   Put APPLE INC. 6/21/2024 150.00 2.260 2.270 50.20 0.00
HSBC Put 140 APC 15.01.2025   Put APPLE INC. 1/15/2025 140.00 2.050 2.070 50.20 0.00
* Too many results found, please restrict the search by using the filter options.