Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 120 AMAT 19.01.2024   Put Applied Materials 1/19/2024 120.00 - - 50.20 0.00
BNP Paribas Put 130 AMAT 19.01.2024   Put Applied Materials 1/19/2024 130.00 - - 50.20 0.00
BNP Paribas Put 125 AMAT 19.01.2024   Put Applied Materials 1/19/2024 125.00 - - 50.20 0.00
BNP Paribas Put 115 AMAT 19.01.2024   Put Applied Materials 1/19/2024 115.00 - - 50.20 0.00
BNP Paribas Put 120 AMAT 19.01.2024   Put Applied Materials 1/19/2024 120.00 - - 50.20 0.00
BNP Paribas Put 130 AMAT 19.01.2024   Put Applied Materials 1/19/2024 130.00 - - 50.20 0.00
BNP Paribas Put 125 AMAT 19.01.2024   Put Applied Materials 1/19/2024 125.00 - - 50.20 0.00
BNP Paribas Put 115 AMAT 19.01.2024   Put Applied Materials 1/19/2024 115.00 - - 50.20 0.00
BNP Paribas Put 140 AMAT 19.01.2024   Put Applied Materials 1/19/2024 140.00 - - 50.20 0.00
BNP Paribas Put 130 AMAT 15.12.2023   Put Applied Materials 12/15/2023 130.00 - - 50.20 0.00
BNP Paribas Put 145 AMAT 19.01.2024   Put Applied Materials 1/19/2024 145.00 - - 50.20 0.00
BNP Paribas Put 135 AMAT 19.01.2024   Put Applied Materials 1/19/2024 135.00 - - 50.20 0.00
BNP Paribas Put 140 AMAT 19.01.2024   Put Applied Materials 1/19/2024 140.00 - - 50.20 0.00
BNP Paribas Put 130 AMAT 15.12.2023   Put Applied Materials 12/15/2023 130.00 - - 50.20 0.00
BNP Paribas Put 145 AMAT 19.01.2024   Put Applied Materials 1/19/2024 145.00 - - 50.20 0.00
BNP Paribas Put 135 AMAT 19.01.2024   Put Applied Materials 1/19/2024 135.00 - - 50.20 0.00
BNP Paribas Put 120 AMAT 15.12.2023   Put Applied Materials 12/15/2023 120.00 - - 50.20 0.00
BNP Paribas Put 110 AMAT 19.01.2024   Put Applied Materials 1/19/2024 110.00 - - 50.20 0.00
BNP Paribas Put 125 AMAT 15.12.2023   Put Applied Materials 12/15/2023 125.00 - - 50.20 0.00
BNP Paribas Put 135 AMAT 15.12.2023   Put Applied Materials 12/15/2023 135.00 - - 50.20 0.00
BNP Paribas Put 120 AMAT 15.12.2023   Put Applied Materials 12/15/2023 120.00 - - 50.20 0.00
BNP Paribas Put 110 AMAT 19.01.2024   Put Applied Materials 1/19/2024 110.00 - - 50.20 0.00
BNP Paribas Put 125 AMAT 15.12.2023   Put Applied Materials 12/15/2023 125.00 - - 50.20 0.00
BNP Paribas Put 135 AMAT 15.12.2023   Put Applied Materials 12/15/2023 135.00 - - 50.20 0.00
BNP Paribas Put 140 AMAT 15.12.2023   Put Applied Materials 12/15/2023 140.00 - - 50.20 0.00
BNP Paribas Put 110 AP2 15.03.2024   Put APPLIED MATERIALS IN... 3/15/2024 110.00 - - 50.20 0.00
BNP Paribas Put 145 AMAT 15.12.2023   Put Applied Materials 12/15/2023 145.00 - - 50.20 0.00
BNP Paribas Put 120 AP2 15.03.2024   Put APPLIED MATERIALS IN... 3/15/2024 120.00 - - 50.20 0.00
BNP Paribas Put 140 AMAT 15.12.2023   Put Applied Materials 12/15/2023 140.00 - - 50.20 0.00
BNP Paribas Put 110 AP2 15.03.2024   Put APPLIED MATERIALS IN... 3/15/2024 110.00 - - 50.20 0.00
* Too many results found, please restrict the search by using the filter options.