Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 17.5 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 17.50 - - 8.98 1.02
JP Morgan Call 19 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 19.00 - - 7.96 1.03
JP Morgan Call 20 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 20.00 - - 7.42 1.05
JP Morgan Call 23 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 23.00 - - 6.09 1.10
JP Morgan Call 34 BBY 19.03.2021   Call BED BATH + BEYOND D... 3/19/2021 34.00 - - 5.93 1.76
JP Morgan Call 21 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 21.00 - - 5.29 1.01
JP Morgan Call 18.5 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 18.50 - - 4.58 1.19
JP Morgan Call 22 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 22.00 - - 4.17 1.26
JP Morgan Call 24 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 24.00 - - 4.00 1.04
JP Morgan Call 25 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 25.00 - - 3.60 1.38
JP Morgan Call 27 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 27.00 - - 3.43 1.43
JP Morgan Call 32 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 32.00 - - 3.42 1.47
JP Morgan Call 23 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 23.00 - - 2.59 1.18
JP Morgan Call 35 BBY 19.03.2021   Call BED BATH + BEYOND D... 3/19/2021 35.00 - - 2.31 4.49
JP Morgan Call 31 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 31.00 - - 2.30 1.27
JP Morgan Call 32 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 32.00 - - 2.24 1.29
JP Morgan Call 33 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 33.00 - - 2.21 1.31
JP Morgan Call 41 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 41.00 - - 1.95 1.45
JP Morgan Call 31 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 31.00 - - 1.61 2.67
JP Morgan Call 34 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 34.00 - - 1.54 2.91
JP Morgan Call 22 BBBY 21.01.2022   Call Bed Bath & Beyond 1/21/2022 22.00 9.15 - 1.32 1.66
JP Morgan Put 22 BBY 19.03.2021   Put BED BATH + BEYOND D... 3/19/2021 22.00 - - 1.10 -5.40
JP Morgan Put 10 BBY 21.01.2022   Put BED BATH + BEYOND D... 1/21/2022 10.00 - - 0.51 -3.11
JP Morgan Put 23 BBY 21.01.2022   Put BED BATH + BEYOND D... 1/21/2022 23.00 - - - -
JP Morgan Put 25 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 25.00 2.52 - - -