Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2000 BKNG 19.04.2024   Put Booking Holdings Inc 2024-04-19 2,000.00 0.001 2.000 4.78 -4.39
Goldman Sachs Call 5000 BKNG 19.04.2024   Call Booking Holdings Inc 2024-04-19 5,000.00 0.001 1.500 4.35 5.18
Goldman Sachs Call 5500 BKNG 19.04.2024   Call Booking Holdings Inc 2024-04-19 5,500.00 0.001 2.000 3.95 6.40
Goldman Sachs Call 4500 BKNG 19.04.2024   Call Booking Holdings Inc 2024-04-19 4,500.00 0.001 1.500 3.60 5.87
Goldman Sachs Put 2400 BKNG 19.04.2024   Put Booking Holdings Inc 2024-04-19 2,400.00 0.001 1.500 3.04 -7.39
Goldman Sachs Put 2500 BKNG 19.04.2024   Put Booking Holdings Inc 2024-04-19 2,500.00 0.001 1.500 2.77 -8.03
Goldman Sachs Call 4200 BKNG 19.04.2024   Call Booking Holdings Inc 2024-04-19 4,200.00 0.001 1.000 2.57 8.09
Goldman Sachs Call 4400 BKNG 19.04.2024   Call Booking Holdings Inc 2024-04-19 4,400.00 0.001 1.500 2.29 10.11
Goldman Sachs Call 4000 BKNG 19.04.2024   Call Booking Holdings Inc 2024-04-19 4,000.00 0.002 1.000 2.19 9.03
Goldman Sachs Put 2800 BKNG 19.04.2024   Put Booking Holdings Inc 2024-04-19 2,800.00 0.003 1.500 2.01 -10.73
Soc. Generale Call 1800 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 1,800.00 - - 1.84 1.68
Soc. Generale Call 1800 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 1,800.00 - - 1.84 1.68
Goldman Sachs Put 1000 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 1,000.00 0.001 1.000 1.76 -2.66
Soc. Generale Call 1500 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 1,500.00 - - 1.55 1.64
Goldman Sachs Put 3000 BKNG 19.04.2024   Put Booking Holdings Inc 2024-04-19 3,000.00 0.010 1.010 1.54 -13.49
Soc. Generale Call 4350 BKNG 19.04.2024   Call Booking Holdings Inc 2024-04-19 4,350.00 - - 1.43 19.36
Soc. Generale Call 4350 BKNG 19.04.2024   Call Booking Holdings Inc 2024-04-19 4,350.00 0.001 - 1.43 19.36
Soc. Generale Call 1700 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 1,700.00 - - 1.42 1.79
Goldman Sachs Put 4000 BKNG 19.04.2024   Put Booking Holdings Inc 2024-04-19 4,000.00 4.99 5.99 1.38 -5.44
Soc. Generale Call 3400 BKNG 19.04.2024   Call Booking Holdings Inc 2024-04-19 3,400.00 - - 1.37 9.67
Soc. Generale Call 3400 BKNG 19.04.2024   Call Booking Holdings Inc 2024-04-19 3,400.00 0.920 - 1.37 9.67
Soc. Generale Call 4300 BKNG 19.04.2024   Call Booking Holdings Inc 2024-04-19 4,300.00 - - 1.37 20.05
Soc. Generale Call 4300 BKNG 19.04.2024   Call Booking Holdings Inc 2024-04-19 4,300.00 0.001 - 1.37 20.05
Citi Call 2000 PCE1 20.06.2024   Call BOOKING HLDGS DL... 2024-06-20 2,000.00 13.87 - 1.35 2.00
Citi Call 2000 PCE1 20.06.2024   Call BOOKING HLDGS DL... 2024-06-20 2,000.00 13.850 - 1.35 2.00
Soc. Generale Call 4250 BKNG 19.04.2024   Call Booking Holdings Inc 2024-04-19 4,250.00 - - 1.31 20.81
Soc. Generale Call 4250 BKNG 19.04.2024   Call Booking Holdings Inc 2024-04-19 4,250.00 0.001 - 1.31 20.81
Soc. Generale Call 4200 BKNG 19.04.2024   Call Booking Holdings Inc 2024-04-19 4,200.00 - - 1.25 21.65
Soc. Generale Call 4200 BKNG 19.04.2024   Call Booking Holdings Inc 2024-04-19 4,200.00 0.001 - 1.25 21.65
BVT Call 4300 BKNG 19.04.2024   Call Booking Holdings Inc 2024-04-19 4,300.00 0.001 0.050 1.24 23.30
* Too many results found, please restrict the search by using the filter options.